DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.141,96
|
-0,7541% | 19.06.2025 10:05 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
195,10 EUR 10:04 19.06.2025 |
EUR Stocks
42.841 |
-1,1902%
-2,35 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
162,42 EUR 10:05 19.06.2025 |
EUR Stocks 47.291 |
-0,3925% -0,64 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
334,80 EUR 10:04 19.06.2025 |
EUR Stocks 91.841 |
-0,8588% -2,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,61 EUR 10:04 19.06.2025 |
EUR Stocks 290.462 |
-1,1169% -0,47 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
26,915 EUR 10:04 19.06.2025 |
EUR Stocks 272.401 |
-1,066% -0,29 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
72,08 EUR 10:00 19.06.2025 |
EUR Stocks 62.562 |
-0,6341% -0,46 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
106,60 EUR 10:05 19.06.2025 |
EUR Stocks 43.440 |
-0,6986% -0,75 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,88 EUR 10:04 19.06.2025 |
EUR Stocks 19.765 |
-0,5498% -0,32 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,11 EUR 10:03 19.06.2025 |
EUR Stocks 392.383 |
-0,2838% -0,08 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,88 EUR 10:04 19.06.2025 |
EUR Stocks 29.535 |
-1,3881% -1,04 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
37,48 EUR 10:04 19.06.2025 |
EUR Stocks 77.597 |
-0,4515% -0,17 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
24,05 EUR 10:04 19.06.2025 |
EUR Stocks 1.080.495 |
-0,2695% -0,065 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
267,30 EUR 10:04 19.06.2025 |
EUR Stocks 17.444 |
-0,7058% -1,90 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,49 EUR 10:04 19.06.2025 |
EUR Stocks 135.202 |
-0,3691% -0,15 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,48 EUR 10:05 19.06.2025 |
EUR Stocks 757.978 |
0,4614% 0,14 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,02 EUR 10:03 19.06.2025 |
EUR Stocks 69.412 |
0,0488% 0,02 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,235 EUR 10:04 19.06.2025 |
EUR Stocks 445.777 |
-0,2619% -0,04 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,26 EUR 10:04 19.06.2025 |
EUR Stocks 40.964 |
-0,7935% -0,37 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,54 EUR 10:03 19.06.2025 |
EUR Stocks 67.794 |
-1,1893% -0,50 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,00 EUR 10:01 19.06.2025 |
EUR Stocks 5.796 |
-0,4491% -1,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
