NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.081,0477
|
0,7555% | 17.07.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
366,45 USD 22:00 17.07.2025 |
USD Stocks
3.338.845 |
1,2936%
4,68 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
160,41 USD 22:00 17.07.2025 |
USD Stocks 50.380.352 |
0,2061% 0,33 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,30 USD 22:00 17.07.2025 |
USD Stocks 3.494.577 |
1,8945% 2,59 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,58 USD 22:00 17.07.2025 |
USD Stocks 31.915.336 |
0,3334% 0,61 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,70 USD 22:00 17.07.2025 |
USD Stocks 21.612.220 |
0,5061% 0,93 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,88 USD 22:00 17.07.2025 |
USD Stocks 31.765.613 |
0,3092% 0,69 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,93 USD 22:00 17.07.2025 |
USD Stocks 2.268.545 |
0,4171% 0,44 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,25 USD 22:00 17.07.2025 |
USD Stocks 1.724.731 |
-0,2575% -0,77 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,97 USD 22:00 17.07.2025 |
USD Stocks 2.830.801 |
0,1496% 0,36 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Stocks 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,02 USD 22:00 17.07.2025 |
USD Stocks 47.937.711 |
-0,0666% -0,14 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
192,52 USD 22:00 17.07.2025 |
USD Stocks 5.702.430 |
-1,1755% -2,29 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,78 USD 22:00 17.07.2025 |
USD Stocks 4.590.423 |
2,3291% 8,28 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
157,18 USD 22:00 17.07.2025 |
USD Stocks 4.877.162 |
2,1313% 3,28 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
744,91 USD 22:00 17.07.2025 |
USD Stocks 4.072.449 |
-1,2645% -9,54 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,26 USD 22:00 17.07.2025 |
USD Stocks 3.696.868 |
-1,1701% -0,82 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
190,62 USD 22:00 17.07.2025 |
USD Stocks 2.070.217 |
0,0893% 0,17 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
292,16 USD 22:00 17.07.2025 |
USD Stocks 1.639.189 |
0,9293% 2,69 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,12 USD 22:00 17.07.2025 |
USD Stocks 1.289.191 |
0,6161% 1,85 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
745,86 USD 22:00 17.07.2025 |
USD Stocks 341.015 |
0,416% 3,09 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
