NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.866,9707
|
0,9941% | 03.07.2025 20:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
379,31 USD 19:00 03.07.2025 |
USD Stocks
2.863.680 |
0,2219%
0,84 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
137,91 USD 19:00 03.07.2025 |
USD Stocks 28.645.993 |
-0,4404% -0,61 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,49 USD 19:00 03.07.2025 |
USD Stocks 2.628.584 |
0,8125% 1,10 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
179,53 USD 19:00 03.07.2025 |
USD Stocks 21.689.729 |
0,4982% 0,89 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
180,55 USD 19:00 03.07.2025 |
USD Stocks 13.287.389 |
0,4395% 0,79 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,41 USD 19:00 03.07.2025 |
USD Stocks 29.632.353 |
1,5869% 3,49 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,86 USD 19:00 03.07.2025 |
USD Stocks 1.620.520 |
0,5811% 0,60 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,24 USD 19:00 03.07.2025 |
USD Stocks 1.518.529 |
0,4682% 1,39 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
245,68 USD 19:00 03.07.2025 |
USD Stocks 1.837.392 |
0,2162% 0,53 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
367,48 USD 19:00 03.07.2025 |
USD Stocks 874.214 |
4,0401% 14,27 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,55 USD 19:00 03.07.2025 |
USD Stocks 34.955.836 |
0,5225% 1,11 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
191,05 USD 19:00 03.07.2025 |
USD Stocks 3.568.536 |
0,5473% 1,04 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
341,64 USD 19:00 03.07.2025 |
USD Stocks 3.525.836 |
1,6786% 5,64 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
155,09 USD 19:00 03.07.2025 |
USD Stocks 2.499.259 |
0,2975% 0,46 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
794,50 USD 19:00 03.07.2025 |
USD Stocks 910.715 |
-0,6366% -5,09 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,45 USD 19:00 03.07.2025 |
USD Stocks 6.768.010 |
-2,3619% -1,68 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
213,53 USD 19:00 03.07.2025 |
USD Stocks 1.566.326 |
3,2643% 6,75 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
316,66 USD 19:00 03.07.2025 |
USD Stocks 836.362 |
2,0365% 6,32 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
309,20 USD 19:00 03.07.2025 |
USD Stocks 1.393.190 |
1,3604% 4,15 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
795,48 USD 19:00 03.07.2025 |
USD Stocks 268.670 |
2,7022% 20,93 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
