ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.358,27
|
-0,3701% | 18.06.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
59,90 EUR 11:29 19.06.2025 |
EUR Stocks
5.423 |
-0,2498%
-0,15 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,18 EUR 11:18 19.06.2025 |
EUR Stocks 13.691 |
-0,3695% -0,06 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
107,00 EUR 11:28 19.06.2025 |
EUR Stocks 5.799 |
-0,9259% -1,00 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,92 EUR 11:18 19.06.2025 |
EUR Stocks 3.058 |
-0,7469% -0,18 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,36 EUR 11:19 19.06.2025 |
EUR Stocks 9.124 |
-0,6494% -0,12 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
166,60 EUR 11:24 19.06.2025 |
EUR Stocks 3.830 |
-0,2395% -0,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
70,90 EUR 11:27 19.06.2025 |
EUR Stocks 55.559 |
-0,4912% -0,35 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,35 EUR 11:26 19.06.2025 |
EUR Stocks 15.217 |
0,2146% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
22,00 EUR 11:28 19.06.2025 |
EUR Stocks 46.531 |
-1,1236% -0,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
73,10 EUR 11:16 19.06.2025 |
EUR Stocks 1.055 |
-1,7473% -1,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,50 EUR 10:11 19.06.2025 |
EUR Stocks 1.663 |
-0,3378% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,96 EUR 11:26 19.06.2025 |
EUR Stocks 85.727 |
0,7011% 0,32 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,82 EUR 11:19 19.06.2025 |
EUR Stocks 34.572 |
-0,5609% -0,14 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
29,75 EUR 11:25 19.06.2025 |
EUR Stocks 21.886 |
-0,9983% -0,30 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,52 EUR 11:19 19.06.2025 |
EUR Stocks 6.114 |
0,8475% 0,08 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,24 EUR 11:16 19.06.2025 |
EUR Stocks 34.189 |
-1,7483% -0,20 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,90 EUR 11:23 19.06.2025 |
EUR Stocks 3.815 |
-0,5204% -0,35 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,45 EUR 11:18 19.06.2025 |
EUR Stocks 1.953 |
-0,5855% -0,25 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,36 EUR 11:24 19.06.2025 |
EUR Stocks 16.367 |
-1,1494% -0,26 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,10 EUR 11:27 19.06.2025 |
EUR Stocks 19.621 |
-0,8923% -0,28 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
