ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.313,53
|
-1,0266% | 19.06.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
59,55 EUR 17:39 19.06.2025 |
EUR Stocks
34.168 |
-0,8326%
-0,50 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,18 EUR 17:35 19.06.2025 |
EUR Stocks 21.011 |
-0,3695% -0,06 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
105,40 EUR 17:35 19.06.2025 |
EUR Stocks 81.192 |
-2,4074% -2,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,00 EUR 17:35 19.06.2025 |
EUR Stocks 29.254 |
-0,4149% -0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,36 EUR 17:35 19.06.2025 |
EUR Stocks 24.411 |
-0,6494% -0,12 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
167,00 EUR 17:35 19.06.2025 |
EUR Stocks 7.762 |
0,00% 0,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
70,05 EUR 17:35 19.06.2025 |
EUR Stocks 448.312 |
-1,6842% -1,20 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,30 EUR 17:35 19.06.2025 |
EUR Stocks 33.501 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
21,55 EUR 17:36 19.06.2025 |
EUR Stocks 140.579 |
-3,1461% -0,70 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
73,10 EUR 17:35 19.06.2025 |
EUR Stocks 4.384 |
-1,7473% -1,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,40 EUR 17:35 19.06.2025 |
EUR Stocks 18.209 |
-0,6757% -0,20 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,18 EUR 17:42 19.06.2025 |
EUR Stocks 687.372 |
1,1832% 0,54 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,32 EUR 17:35 19.06.2025 |
EUR Stocks 212.188 |
-2,5641% -0,64 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
29,65 EUR 17:35 19.06.2025 |
EUR Stocks 28.704 |
-1,3311% -0,40 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,56 EUR 17:35 19.06.2025 |
EUR Stocks 26.459 |
1,2712% 0,12 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,12 EUR 17:35 19.06.2025 |
EUR Stocks 137.294 |
-2,7972% -0,32 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,40 EUR 17:35 19.06.2025 |
EUR Stocks 86.516 |
0,223% 0,15 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,20 EUR 17:35 19.06.2025 |
EUR Stocks 14.196 |
-1,171% -0,50 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,14 EUR 17:35 19.06.2025 |
EUR Stocks 278.120 |
-2,122% -0,48 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,80 EUR 17:35 19.06.2025 |
EUR Stocks 109.913 |
-1,8483% -0,58 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
