DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.240,82
|
0,8274% | 23.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
199,95 EUR 17:42 23.07.2025 |
EUR Stocks
1.019.039 |
-1,5025%
-3,05 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
183,50 EUR 17:35 23.07.2025 |
EUR Stocks 289.607 |
1,2135% 2,20 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,30 EUR 17:39 23.07.2025 |
EUR Stocks 723.323 |
1,4395% 4,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,00 EUR 17:43 23.07.2025 |
EUR Stocks 3.969.946 |
3,4245% 1,49 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,475 EUR 17:35 23.07.2025 |
EUR Stocks 2.356.513 |
2,4096% 0,67 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,70 EUR 17:35 23.07.2025 |
EUR Stocks 1.665.227 |
4,1567% 3,46 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,10 EUR 17:37 23.07.2025 |
EUR Stocks 358.593 |
2,2079% 2,40 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,00 EUR 17:35 23.07.2025 |
EUR Stocks 276.376 |
2,0774% 1,16 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,45 EUR 17:41 23.07.2025 |
EUR Stocks 3.843.009 |
2,1151% 0,61 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,08 EUR 17:35 23.07.2025 |
EUR Stocks 267.550 |
2,1482% 1,60 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,29 EUR 17:44 23.07.2025 |
EUR Stocks 2.394.987 |
7,3177% 3,02 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
26,41 EUR 17:36 23.07.2025 |
EUR Stocks 8.245.518 |
1,9691% 0,51 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
260,10 EUR 17:35 23.07.2025 |
EUR Stocks 297.012 |
-0,1152% -0,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,29 EUR 17:36 23.07.2025 |
EUR Stocks 2.080.181 |
3,3342% 1,30 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,48 EUR 17:35 23.07.2025 |
EUR Stocks 6.626.849 |
0,1972% 0,06 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,13 EUR 17:42 23.07.2025 |
EUR Stocks 1.950.378 |
6,7231% 2,78 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,89 EUR 17:42 23.07.2025 |
EUR Stocks 7.354.097 |
-2,7242% -0,445 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,95 EUR 17:35 23.07.2025 |
EUR Stocks 467.424 |
0,7896% 0,36 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,89 EUR 17:35 23.07.2025 |
EUR Stocks 983.158 |
0,4075% 0,17 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,60 EUR 17:35 23.07.2025 |
EUR Stocks 135.684 |
0,8982% 2,40 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
199,90 EUR 17:35 23.07.2025 |
EUR Stocks 284.838 |
1,6785% 3,30 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
68,66 EUR 17:36 23.07.2025 |
EUR Stocks 414.893 |
0,4977% 0,34 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
35,845 EUR 17:36 23.07.2025 |
EUR Stocks 8.100.513 |
-3,5258% -1,31 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
53,94 EUR 17:42 23.07.2025 |
EUR Stocks 4.558.973 |
5,7647% 2,94 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
112,30 EUR 17:36 23.07.2025 |
EUR Stocks 513.593 |
3,0748% 3,35 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
385,10 EUR 17:35 23.07.2025 |
EUR Stocks 98.326 |
1,2888% 4,90 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
578,00 EUR 17:35 23.07.2025 |
EUR Stocks 263.047 |
0,4868% 2,80 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
35,83 EUR 17:35 23.07.2025 |
EUR Stocks 1.699.789 |
4,7967% 1,64 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
42,73 EUR 17:36 23.07.2025 |
EUR Stocks 676.889 |
2,8152% 1,17 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.777,00 EUR 17:43 23.07.2025 |
EUR Stocks 169.678 |
1,3113% 23,00 EUR - |
||
|
RWE AG DE0007037129 XETRA |
36,80 EUR 17:40 23.07.2025 |
EUR Stocks 2.616.674 |
-2,3614% -0,89 EUR - |
||
|
SAP SE DE0007164600 XETRA |
248,85 EUR 17:41 23.07.2025 |
EUR Stocks 3.968.439 |
-4,104% -10,65 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
191,50 EUR 17:37 23.07.2025 |
EUR Stocks 274.680 |
0,0261% 0,05 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
227,70 EUR 17:42 23.07.2025 |
EUR Stocks 1.103.382 |
3,3356% 7,35 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
96,82 EUR 17:43 23.07.2025 |
EUR Stocks 3.429.484 |
6,3489% 5,78 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
46,52 EUR 17:35 23.07.2025 |
EUR Stocks 835.921 |
1,8389% 0,84 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
89,18 EUR 17:35 23.07.2025 |
EUR Stocks 386.593 |
1,6876% 1,48 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
95,52 EUR 17:35 23.07.2025 |
EUR Stocks 2.658.102 |
6,1569% 5,54 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
28,14 EUR 17:36 23.07.2025 |
EUR Stocks 2.171.401 |
-1,8486% -0,53 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
27,30 EUR 17:39 23.07.2025 |
EUR Stocks 958.135 |
-1,2301% -0,34 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
