DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.057,38
|
-1,1169% | 19.06.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
193,30 EUR 17:40 19.06.2025 |
EUR Stocks
331.281 |
-2,1018%
-4,15 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
161,70 EUR 17:35 19.06.2025 |
EUR Stocks 160.389 |
-0,834% -1,36 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
333,40 EUR 17:36 19.06.2025 |
EUR Stocks 606.338 |
-1,2733% -4,30 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,45 EUR 17:38 19.06.2025 |
EUR Stocks 1.566.735 |
-1,4971% -0,63 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
26,93 EUR 17:36 19.06.2025 |
EUR Stocks 1.643.925 |
-1,0108% -0,275 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
71,50 EUR 17:36 19.06.2025 |
EUR Stocks 869.712 |
-1,4337% -1,04 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
106,05 EUR 17:42 19.06.2025 |
EUR Stocks 271.132 |
-1,211% -1,30 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,62 EUR 17:35 19.06.2025 |
EUR Stocks 316.200 |
-0,9966% -0,58 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
27,73 EUR 17:35 19.06.2025 |
EUR Stocks 2.939.208 |
-1,6318% -0,46 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
74,00 EUR 17:35 19.06.2025 |
EUR Stocks 253.205 |
-1,228% -0,92 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
37,47 EUR 17:35 19.06.2025 |
EUR Stocks 801.707 |
-0,4781% -0,18 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
23,80 EUR 17:36 19.06.2025 |
EUR Stocks 4.647.389 |
-1,3062% -0,315 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
266,80 EUR 17:36 19.06.2025 |
EUR Stocks 195.249 |
-0,8915% -2,40 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,22 EUR 17:35 19.06.2025 |
EUR Stocks 2.069.096 |
-1,0335% -0,42 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,41 EUR 17:41 19.06.2025 |
EUR Stocks 3.877.059 |
0,2307% 0,07 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
40,77 EUR 17:39 19.06.2025 |
EUR Stocks 417.572 |
-0,561% -0,23 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,18 EUR 17:35 19.06.2025 |
EUR Stocks 3.424.165 |
-0,6219% -0,095 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,10 EUR 17:35 19.06.2025 |
EUR Stocks 445.222 |
-1,1366% -0,53 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,63 EUR 17:39 19.06.2025 |
EUR Stocks 683.742 |
-0,9753% -0,41 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,60 EUR 17:44 19.06.2025 |
EUR Stocks 52.151 |
-0,2246% -0,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
