NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.719,6888
|
0,0028% | 18.06.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
377,70 USD 21:59 18.06.2025 |
USD Stocks
4.808.869 |
-1,3013%
-4,98 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
126,81 USD 21:59 18.06.2025 |
USD Stocks 49.627.112 |
-0,2282% -0,29 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
132,13 USD 21:59 18.06.2025 |
USD Stocks 3.702.457 |
-0,9297% -1,24 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
173,335 USD 21:59 18.06.2025 |
USD Stocks 28.707.524 |
-1,4862% -2,615 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
173,98 USD 22:15 18.06.2025 |
USD Stocks 32.531.762 |
-1,8338% -3,25 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
212,52 USD 22:00 18.06.2025 |
USD Stocks 44.360.509 |
-1,0707% -2,30 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
101,115 USD 21:59 18.06.2025 |
USD Stocks 1.893.725 |
-0,4969% -0,505 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
289,50 USD 21:59 18.06.2025 |
USD Stocks 2.026.814 |
-0,1896% -0,55 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,60 USD 21:59 18.06.2025 |
USD Stocks 2.551.734 |
0,9497% 2,16 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
336,275 USD 21:59 18.06.2025 |
USD Stocks 398.997 |
-0,1529% -0,515 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
196,71 USD 21:59 18.06.2025 |
USD Stocks 45.394.689 |
0,5469% 1,07 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
172,82 USD 21:59 18.06.2025 |
USD Stocks 4.946.925 |
-0,7295% -1,27 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
344,36 USD 21:59 18.06.2025 |
USD Stocks 5.816.331 |
-4,4639% -16,09 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
145,99 USD 21:59 18.06.2025 |
USD Stocks 3.638.366 |
0,8776% 1,27 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
761,64 USD 22:00 18.06.2025 |
USD Stocks 1.372.544 |
0,2343% 1,78 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,76 USD 21:59 18.06.2025 |
USD Stocks 3.371.567 |
-0,2959% -0,21 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
196,08 USD 21:59 18.06.2025 |
USD Stocks 3.199.687 |
-1,0696% -2,12 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,14 USD 21:59 18.06.2025 |
USD Stocks 1.110.810 |
-0,576% -1,71 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,58 USD 21:59 18.06.2025 |
USD Stocks 1.466.702 |
-0,3381% -1,04 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
770,79 USD 22:00 18.06.2025 |
USD Stocks 482.933 |
-0,8681% -6,75 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
