ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.333,92
|
0,604% | 20.06.2025 09:22 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
59,60 EUR 09:06 20.06.2025 |
EUR Stocks
621 |
0,084%
0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,34 EUR 09:02 20.06.2025 |
EUR Stocks 396 |
0,9889% 0,16 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
107,00 EUR 09:18 20.06.2025 |
EUR Stocks 2.157 |
1,518% 1,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,06 EUR 09:12 20.06.2025 |
EUR Stocks 1.867 |
0,25% 0,06 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,59 EUR 09:18 20.06.2025 |
EUR Stocks 2.697 |
1,2527% 0,23 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
170,00 EUR 09:17 20.06.2025 |
EUR Stocks 774 |
1,7964% 3,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
70,80 EUR 09:19 20.06.2025 |
EUR Stocks 9.401 |
1,0707% 0,75 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,20 EUR 09:01 20.06.2025 |
EUR Stocks 500 |
-0,4292% -0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
22,35 EUR 09:21 20.06.2025 |
EUR Stocks 17.260 |
3,7123% 0,80 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
73,80 EUR 09:14 20.06.2025 |
EUR Stocks 163 |
0,9576% 0,70 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,55 EUR 09:17 20.06.2025 |
EUR Stocks 781 |
0,5102% 0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,92 EUR 09:19 20.06.2025 |
EUR Stocks 18.700 |
-0,563% -0,26 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,58 EUR 09:21 20.06.2025 |
EUR Stocks 8.112 |
1,0691% 0,26 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,00 EUR 09:04 20.06.2025 |
EUR Stocks 1.710 |
1,1804% 0,35 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,57 EUR 09:01 20.06.2025 |
EUR Stocks 246 |
0,1046% 0,01 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,12 EUR 09:00 20.06.2025 |
EUR Stocks 9.172 |
0,00% 0,00 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,70 EUR 09:22 20.06.2025 |
EUR Stocks 2.900 |
-1,0386% -0,70 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,50 EUR 09:22 20.06.2025 |
EUR Stocks 1.345 |
0,7109% 0,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,56 EUR 09:22 20.06.2025 |
EUR Stocks 5.049 |
1,897% 0,42 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,94 EUR 09:12 20.06.2025 |
EUR Stocks 4.022 |
0,4545% 0,14 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
