ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.357,01
|
1,14% | 20.06.2025 14:28 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
60,40 EUR 14:28 20.06.2025 |
EUR Stocks
81.720 |
1,4274%
0,85 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,48 EUR 14:28 20.06.2025 |
EUR Stocks 45.792 |
1,8541% 0,30 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
106,60 EUR 14:28 20.06.2025 |
EUR Stocks 103.469 |
1,1385% 1,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,32 EUR 14:28 20.06.2025 |
EUR Stocks 61.182 |
1,3333% 0,32 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,60 EUR 13:56 20.06.2025 |
EUR Stocks 54.037 |
1,3072% 0,24 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
168,00 EUR 14:25 20.06.2025 |
EUR Stocks 11.910 |
0,5988% 1,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
71,40 EUR 14:28 20.06.2025 |
EUR Stocks 294.520 |
1,9272% 1,35 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,55 EUR 13:37 20.06.2025 |
EUR Stocks 50.224 |
1,073% 0,25 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
22,80 EUR 14:28 20.06.2025 |
EUR Stocks 91.345 |
5,8005% 1,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,00 EUR 14:12 20.06.2025 |
EUR Stocks 9.180 |
2,5992% 1,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,50 EUR 13:01 20.06.2025 |
EUR Stocks 36.189 |
0,3401% 0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,20 EUR 14:22 20.06.2025 |
EUR Stocks 300.219 |
0,0433% 0,02 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,56 EUR 14:27 20.06.2025 |
EUR Stocks 205.568 |
0,9868% 0,24 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
29,90 EUR 14:15 20.06.2025 |
EUR Stocks 22.719 |
0,8432% 0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,54 EUR 12:54 20.06.2025 |
EUR Stocks 112.270 |
-0,2092% -0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,30 EUR 14:25 20.06.2025 |
EUR Stocks 207.607 |
1,6187% 0,18 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,90 EUR 14:25 20.06.2025 |
EUR Stocks 75.307 |
-0,7418% -0,50 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,55 EUR 14:10 20.06.2025 |
EUR Stocks 73.599 |
0,8294% 0,35 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,84 EUR 14:28 20.06.2025 |
EUR Stocks 230.725 |
3,1617% 0,70 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,22 EUR 14:14 20.06.2025 |
EUR Stocks 143.090 |
1,3636% 0,42 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
