DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.208,88
|
0,6571% | 20.06.2025 10:51 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
194,55 EUR 10:51 20.06.2025 |
EUR Stocks
31.171 |
0,6467%
1,25 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
163,14 EUR 10:51 20.06.2025 |
EUR Stocks 40.472 |
0,8905% 1,44 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
336,20 EUR 10:51 20.06.2025 |
EUR Stocks 89.509 |
0,8398% 2,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,89 EUR 10:51 20.06.2025 |
EUR Stocks 270.853 |
1,0615% 0,44 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,08 EUR 10:50 20.06.2025 |
EUR Stocks 187.942 |
0,557% 0,15 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
72,18 EUR 10:50 20.06.2025 |
EUR Stocks 60.525 |
0,951% 0,68 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
105,85 EUR 10:50 20.06.2025 |
EUR Stocks 97.736 |
-0,1886% -0,20 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
58,02 EUR 10:49 20.06.2025 |
EUR Stocks 13.016 |
0,6942% 0,40 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
27,94 EUR 10:50 20.06.2025 |
EUR Stocks 383.992 |
0,7573% 0,21 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
74,28 EUR 10:50 20.06.2025 |
EUR Stocks 17.626 |
0,3784% 0,28 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
37,87 EUR 10:50 20.06.2025 |
EUR Stocks 73.939 |
1,0675% 0,40 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
24,09 EUR 10:50 20.06.2025 |
EUR Stocks 1.174.582 |
1,2185% 0,29 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
267,80 EUR 10:50 20.06.2025 |
EUR Stocks 21.853 |
0,3748% 1,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,53 EUR 10:50 20.06.2025 |
EUR Stocks 118.375 |
0,7708% 0,31 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,39 EUR 10:50 20.06.2025 |
EUR Stocks 583.672 |
-0,0658% -0,02 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,37 EUR 10:50 20.06.2025 |
EUR Stocks 55.917 |
1,4717% 0,60 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,225 EUR 10:50 20.06.2025 |
EUR Stocks 309.432 |
0,2964% 0,045 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,13 EUR 10:51 20.06.2025 |
EUR Stocks 38.133 |
0,0651% 0,03 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,90 EUR 10:50 20.06.2025 |
EUR Stocks 90.266 |
0,6486% 0,27 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,60 EUR 10:50 20.06.2025 |
EUR Stocks 6.770 |
0,3751% 1,00 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
174,00 EUR 10:50 20.06.2025 |
EUR Stocks 35.782 |
0,2882% 0,50 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
66,22 EUR 10:50 20.06.2025 |
EUR Stocks 34.896 |
0,6383% 0,42 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
34,605 EUR 10:50 20.06.2025 |
EUR Stocks 606.352 |
1,63% 0,555 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
48,80 EUR 10:50 20.06.2025 |
EUR Stocks 160.558 |
0,7016% 0,34 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
110,05 EUR 10:50 20.06.2025 |
EUR Stocks 17.176 |
1,0096% 1,10 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
369,70 EUR 10:51 20.06.2025 |
EUR Stocks 12.421 |
0,9007% 3,30 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
557,60 EUR 10:50 20.06.2025 |
EUR Stocks 18.471 |
0,6498% 3,60 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
33,30 EUR 10:50 20.06.2025 |
EUR Stocks 47.017 |
0,848% 0,28 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
40,49 EUR 10:50 20.06.2025 |
EUR Stocks 11.792 |
0,5214% 0,21 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.724,50 EUR 10:51 20.06.2025 |
EUR Stocks 37.284 |
0,2034% 3,50 EUR - |
||
|
RWE AG DE0007037129 XETRA |
35,09 EUR 10:51 20.06.2025 |
EUR Stocks 187.898 |
0,2571% 0,09 EUR - |
||
|
SAP SE DE0007164600 XETRA |
249,05 EUR 10:51 20.06.2025 |
EUR Stocks 138.072 |
0,5247% 1,30 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
216,40 EUR 10:47 20.06.2025 |
EUR Stocks 13.220 |
0,5576% 1,20 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
209,65 EUR 10:50 20.06.2025 |
EUR Stocks 108.767 |
0,8418% 1,75 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
87,44 EUR 10:50 20.06.2025 |
EUR Stocks 199.901 |
1,0633% 0,92 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
46,13 EUR 10:50 20.06.2025 |
EUR Stocks 41.577 |
0,5011% 0,23 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
96,56 EUR 10:49 20.06.2025 |
EUR Stocks 16.386 |
-0,1035% -0,10 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
87,40 EUR 10:50 20.06.2025 |
EUR Stocks 93.572 |
0,9938% 0,86 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
30,06 EUR 10:51 20.06.2025 |
EUR Stocks 230.451 |
0,9063% 0,27 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
26,80 EUR 10:50 20.06.2025 |
EUR Stocks 197.696 |
1,0177% 0,27 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
