ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.313,53
|
-1,0266% | 19.06.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
60,20 EUR 14:32 20.06.2025 |
EUR Stocks
82.075 |
1,0915%
0,65 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,44 EUR 14:30 20.06.2025 |
EUR Stocks 45.805 |
1,6069% 0,26 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
106,40 EUR 14:35 20.06.2025 |
EUR Stocks 103.911 |
0,9488% 1,00 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,24 EUR 14:36 20.06.2025 |
EUR Stocks 63.154 |
1,00% 0,24 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,59 EUR 14:31 20.06.2025 |
EUR Stocks 54.544 |
1,2527% 0,23 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
169,00 EUR 14:37 20.06.2025 |
EUR Stocks 12.482 |
1,1976% 2,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
71,15 EUR 14:37 20.06.2025 |
EUR Stocks 296.254 |
1,5703% 1,10 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,60 EUR 14:32 20.06.2025 |
EUR Stocks 51.086 |
1,2876% 0,30 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
22,80 EUR 14:28 20.06.2025 |
EUR Stocks 91.345 |
5,8005% 1,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,00 EUR 14:12 20.06.2025 |
EUR Stocks 9.180 |
2,5992% 1,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,50 EUR 13:01 20.06.2025 |
EUR Stocks 36.189 |
0,3401% 0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,20 EUR 14:36 20.06.2025 |
EUR Stocks 301.551 |
0,0433% 0,02 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,54 EUR 14:35 20.06.2025 |
EUR Stocks 206.972 |
0,9046% 0,22 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
29,90 EUR 14:15 20.06.2025 |
EUR Stocks 22.719 |
0,8432% 0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,57 EUR 14:31 20.06.2025 |
EUR Stocks 113.248 |
0,1046% 0,01 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,30 EUR 14:25 20.06.2025 |
EUR Stocks 207.607 |
1,6187% 0,18 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,90 EUR 14:32 20.06.2025 |
EUR Stocks 75.392 |
-0,7418% -0,50 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,50 EUR 14:32 20.06.2025 |
EUR Stocks 73.777 |
0,7109% 0,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,76 EUR 14:37 20.06.2025 |
EUR Stocks 231.023 |
2,8004% 0,62 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,30 EUR 14:37 20.06.2025 |
EUR Stocks 143.310 |
1,6234% 0,50 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
