DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.444,77
|
1,6801% | 20.06.2025 14:30 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,15 EUR 14:29 20.06.2025 |
EUR Stocks
443.595 |
1,4744%
2,85 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
166,48 EUR 14:30 20.06.2025 |
EUR Stocks 812.687 |
2,9561% 4,78 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
339,50 EUR 14:30 20.06.2025 |
EUR Stocks 904.327 |
1,8296% 6,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,97 EUR 14:30 20.06.2025 |
EUR Stocks 2.131.758 |
1,2545% 0,52 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,135 EUR 14:30 20.06.2025 |
EUR Stocks 2.166.357 |
0,7612% 0,205 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
72,64 EUR 14:30 20.06.2025 |
EUR Stocks 933.075 |
1,5944% 1,14 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,35 EUR 14:30 20.06.2025 |
EUR Stocks 366.765 |
1,2258% 1,30 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
58,48 EUR 14:28 20.06.2025 |
EUR Stocks 224.406 |
1,4925% 0,86 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,28 EUR 14:29 20.06.2025 |
EUR Stocks 2.409.863 |
1,9834% 0,55 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,12 EUR 14:28 20.06.2025 |
EUR Stocks 296.845 |
1,5135% 1,12 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
38,05 EUR 14:30 20.06.2025 |
EUR Stocks 861.161 |
1,5479% 0,58 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
24,24 EUR 14:30 20.06.2025 |
EUR Stocks 5.389.593 |
1,8487% 0,44 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
271,50 EUR 14:30 20.06.2025 |
EUR Stocks 381.397 |
1,7616% 4,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,86 EUR 14:30 20.06.2025 |
EUR Stocks 1.709.494 |
1,5912% 0,64 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,69 EUR 14:28 20.06.2025 |
EUR Stocks 7.253.511 |
0,9207% 0,28 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,82 EUR 14:29 20.06.2025 |
EUR Stocks 449.072 |
2,5754% 1,05 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,37 EUR 14:29 20.06.2025 |
EUR Stocks 4.154.833 |
1,2516% 0,19 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,53 EUR 14:30 20.06.2025 |
EUR Stocks 323.287 |
0,9328% 0,43 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,07 EUR 14:28 20.06.2025 |
EUR Stocks 612.492 |
1,0569% 0,44 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,80 EUR 14:21 20.06.2025 |
EUR Stocks 100.754 |
1,2003% 3,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
