NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.719,6888
|
0,0028% | 18.06.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
377,70 USD 21:59 18.06.2025 |
USD Aktie
4.808.869 |
-1,3013%
-4,98 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
126,81 USD 21:59 18.06.2025 |
USD Aktie 49.627.112 |
-0,2282% -0,29 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
132,13 USD 21:59 18.06.2025 |
USD Aktie 3.702.457 |
-0,9297% -1,24 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
173,335 USD 21:59 18.06.2025 |
USD Aktie 28.707.524 |
-1,4862% -2,615 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
173,98 USD 22:15 18.06.2025 |
USD Aktie 32.531.762 |
-1,8338% -3,25 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
212,52 USD 22:00 18.06.2025 |
USD Aktie 44.360.509 |
-1,0707% -2,30 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
101,115 USD 21:59 18.06.2025 |
USD Aktie 1.893.725 |
-0,4969% -0,505 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
289,50 USD 21:59 18.06.2025 |
USD Aktie 2.026.814 |
-0,1896% -0,55 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,60 USD 21:59 18.06.2025 |
USD Aktie 2.551.734 |
0,9497% 2,16 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
336,275 USD 21:59 18.06.2025 |
USD Aktie 398.997 |
-0,1529% -0,515 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
196,71 USD 21:59 18.06.2025 |
USD Aktie 45.394.689 |
0,5469% 1,07 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
172,82 USD 21:59 18.06.2025 |
USD Aktie 4.946.925 |
-0,7295% -1,27 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
344,36 USD 21:59 18.06.2025 |
USD Aktie 5.816.331 |
-4,4639% -16,09 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
145,99 USD 21:59 18.06.2025 |
USD Aktie 3.638.366 |
0,8776% 1,27 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
761,64 USD 22:00 18.06.2025 |
USD Aktie 1.372.544 |
0,2343% 1,78 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,76 USD 21:59 18.06.2025 |
USD Aktie 3.371.567 |
-0,2959% -0,21 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
196,08 USD 21:59 18.06.2025 |
USD Aktie 3.199.687 |
-1,0696% -2,12 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,14 USD 21:59 18.06.2025 |
USD Aktie 1.110.810 |
-0,576% -1,71 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,58 USD 21:59 18.06.2025 |
USD Aktie 1.466.702 |
-0,3381% -1,04 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
770,79 USD 22:00 18.06.2025 |
USD Aktie 482.933 |
-0,8681% -6,75 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
38,985 USD 21:59 18.06.2025 |
USD Aktie 5.618.297 |
-1,553% -0,615 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
126,57 USD 21:59 18.06.2025 |
USD Aktie 2.331.174 |
0,0079% 0,01 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.281,36 USD 21:58 18.06.2025 |
USD Aktie 181.054 |
-0,3714% -19,69 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
251,0825 USD 21:59 18.06.2025 |
USD Aktie 30.435.494 |
0,6867% 1,7125 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
296,81 USD 21:59 18.06.2025 |
USD Aktie 1.221.116 |
-0,7324% -2,19 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
169,93 USD 21:59 18.06.2025 |
USD Aktie 1.240.383 |
-0,5094% -0,87 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
377,18 USD 21:59 18.06.2025 |
USD Aktie 907.769 |
0,9528% 3,56 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
220,42 USD 22:00 18.06.2025 |
USD Aktie 1.841.059 |
-0,4067% -0,90 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
65,835 USD 21:59 18.06.2025 |
USD Aktie 22.664.169 |
0,773% 0,505 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
92,68 USD 21:59 18.06.2025 |
USD Aktie 1.249.148 |
0,5206% 0,48 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
79,14 USD 22:00 18.06.2025 |
USD Aktie 2.915.885 |
-0,7151% -0,57 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,26 USD 22:00 18.06.2025 |
USD Aktie 16.249.467 |
-0,7819% -0,27 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
306,30 USD 21:59 18.06.2025 |
USD Aktie 1.451.471 |
0,1963% 0,60 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
47,88 USD 22:00 18.06.2025 |
USD Aktie 6.820.206 |
-0,25% -0,12 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
79,57 USD 22:00 18.06.2025 |
USD Aktie 2.977.609 |
-0,4006% -0,32 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
974,90 USD 22:00 18.06.2025 |
USD Aktie 1.509.613 |
-0,2884% -2,82 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
485,16 USD 22:00 18.06.2025 |
USD Aktie 2.830.285 |
-1,3963% -6,87 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
32,215 USD 21:59 18.06.2025 |
USD Aktie 12.808.443 |
0,2958% 0,095 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
130,06 USD 21:59 18.06.2025 |
USD Aktie 7.582.447 |
4,1814% 5,22 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
81,01 USD 22:00 18.06.2025 |
USD Aktie 4.738.518 |
-1,0021% -0,82 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
148,78 USD 22:00 18.06.2025 |
USD Aktie 2.978.502 |
-2,7137% -4,15 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
220,58 USD 22:00 18.06.2025 |
USD Aktie 5.072.177 |
0,5424% 1,19 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
150,99 USD 21:59 18.06.2025 |
USD Aktie 3.226.976 |
0,439% 0,66 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
42,37 USD 22:00 18.06.2025 |
USD Aktie 4.343.242 |
-0,0472% -0,02 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
41,49 USD 22:15 18.06.2025 |
USD Aktie 6.251.085 |
-0,1444% -0,06 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
100,82 USD 22:00 18.06.2025 |
USD Aktie 4.337.319 |
-2,0023% -2,06 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
71,89 USD 22:15 18.06.2025 |
USD Aktie 3.496.326 |
1,0543% 0,75 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
108,00 USD 22:15 18.06.2025 |
USD Aktie 12.894.802 |
0,00% 0,00 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
37,115 USD 21:59 18.06.2025 |
USD Aktie 1.431.799 |
1,4071% 0,515 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
221,64 USD 21:59 18.06.2025 |
USD Aktie 3.598.571 |
-0,0676% -0,15 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
