NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.624,2519
|
-0,4394% | 20.06.2025 20:02 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
375,33 USD 20:02 20.06.2025 |
USD Aktie
2.368.942 |
-0,7169%
-2,71 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
128,6269 USD 20:02 20.06.2025 |
USD Aktie 59.139.287 |
1,4488% 1,8369 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
132,05 USD 20:02 20.06.2025 |
USD Aktie 3.263.517 |
-0,0908% -0,12 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
168,915 USD 20:02 20.06.2025 |
USD Aktie 33.670.192 |
-2,5415% -4,405 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
169,97 USD 20:02 20.06.2025 |
USD Aktie 24.785.471 |
-2,3049% -4,01 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
209,875 USD 20:02 20.06.2025 |
USD Aktie 33.778.702 |
-1,2446% -2,645 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
101,82 USD 20:02 20.06.2025 |
USD Aktie 1.668.960 |
0,6126% 0,62 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
290,62 USD 20:02 20.06.2025 |
USD Aktie 2.202.003 |
0,3418% 0,99 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,22 USD 20:02 20.06.2025 |
USD Aktie 2.138.205 |
-0,6227% -1,43 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
335,355 USD 20:01 20.06.2025 |
USD Aktie 410.050 |
-0,2602% -0,875 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
199,2961 USD 20:02 20.06.2025 |
USD Aktie 44.217.707 |
1,3817% 2,7161 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
168,84 USD 20:02 20.06.2025 |
USD Aktie 5.818.654 |
-2,3143% -4,00 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
324,30 USD 20:02 20.06.2025 |
USD Aktie 5.278.221 |
-5,828% -20,07 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
145,10 USD 20:02 20.06.2025 |
USD Aktie 2.314.158 |
-0,6505% -0,95 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
755,44 USD 20:02 20.06.2025 |
USD Aktie 1.384.215 |
-0,814% -6,20 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,82 USD 20:02 20.06.2025 |
USD Aktie 3.245.485 |
-1,3284% -0,94 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,83 USD 20:02 20.06.2025 |
USD Aktie 1.733.234 |
-2,1974% -4,31 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,71 USD 20:02 20.06.2025 |
USD Aktie 890.363 |
0,1762% 0,52 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
305,49 USD 20:02 20.06.2025 |
USD Aktie 1.337.315 |
-0,4173% -1,28 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
777,32 USD 20:02 20.06.2025 |
USD Aktie 327.727 |
0,8472% 6,53 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
