NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.680,1264
|
-0,1822% | 20.06.2025 17:36 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
377,63 USD 17:36 20.06.2025 |
USD Stocks
1.660.721 |
-0,1085%
-0,41 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
129,20 USD 17:36 20.06.2025 |
USD Stocks 43.727.578 |
1,9008% 2,41 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
132,20 USD 17:36 20.06.2025 |
USD Stocks 2.249.050 |
0,0227% 0,03 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
169,0996 USD 17:36 20.06.2025 |
USD Stocks 22.947.918 |
-2,435% -4,2204 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
170,035 USD 17:36 20.06.2025 |
USD Stocks 16.667.208 |
-2,2675% -3,945 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
210,4074 USD 17:36 20.06.2025 |
USD Stocks 23.168.392 |
-0,9941% -2,1126 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
102,415 USD 17:36 20.06.2025 |
USD Stocks 1.398.074 |
1,2006% 1,215 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
291,495 USD 17:36 20.06.2025 |
USD Stocks 1.631.094 |
0,6439% 1,865 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,55 USD 17:36 20.06.2025 |
USD Stocks 1.555.828 |
-0,479% -1,10 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
336,205 USD 17:35 20.06.2025 |
USD Stocks 289.342 |
-0,0074% -0,025 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
198,26 USD 17:36 20.06.2025 |
USD Stocks 33.068.921 |
0,8546% 1,68 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
169,11 USD 17:36 20.06.2025 |
USD Stocks 4.447.286 |
-2,1581% -3,73 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
329,72 USD 17:36 20.06.2025 |
USD Stocks 3.666.714 |
-4,2541% -14,65 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
145,49 USD 17:36 20.06.2025 |
USD Stocks 1.747.618 |
-0,3834% -0,56 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
751,32 USD 17:36 20.06.2025 |
USD Stocks 1.002.334 |
-1,355% -10,32 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,225 USD 17:36 20.06.2025 |
USD Stocks 2.447.012 |
-0,7561% -0,535 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,855 USD 17:36 20.06.2025 |
USD Stocks 1.108.131 |
-1,165% -2,285 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,395 USD 17:35 20.06.2025 |
USD Stocks 695.424 |
0,747% 2,205 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,495 USD 17:36 20.06.2025 |
USD Stocks 1.133.857 |
0,2363% 0,725 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
779,26 USD 17:35 20.06.2025 |
USD Stocks 237.467 |
1,0989% 8,47 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
