NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.626,3876
|
-0,4296% | 20.06.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
376,92 USD 22:00 20.06.2025 |
USD Aktie
8.097.491 |
-0,2963%
-1,12 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
128,24 USD 22:00 20.06.2025 |
USD Aktie 79.836.334 |
1,1436% 1,45 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
131,73 USD 22:00 20.06.2025 |
USD Aktie 7.967.813 |
-0,3329% -0,44 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
166,64 USD 22:00 20.06.2025 |
USD Aktie 75.305.944 |
-3,8541% -6,68 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
167,73 USD 22:00 20.06.2025 |
USD Aktie 55.184.374 |
-3,5924% -6,25 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
209,69 USD 22:00 20.06.2025 |
USD Aktie 75.305.127 |
-1,3316% -2,83 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
101,75 USD 22:00 20.06.2025 |
USD Aktie 4.085.608 |
0,5435% 0,55 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
289,33 USD 22:00 20.06.2025 |
USD Aktie 6.801.357 |
-0,1036% -0,30 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,35 USD 22:00 20.06.2025 |
USD Aktie 5.316.062 |
-0,5661% -1,30 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
334,96 USD 22:00 20.06.2025 |
USD Aktie 1.129.395 |
-0,3777% -1,27 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
201,00 USD 22:00 20.06.2025 |
USD Aktie 95.976.683 |
2,2484% 4,42 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
169,46 USD 22:00 20.06.2025 |
USD Aktie 18.396.260 |
-1,9556% -3,38 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
324,70 USD 22:00 20.06.2025 |
USD Aktie 8.717.256 |
-5,7119% -19,67 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
145,04 USD 22:00 20.06.2025 |
USD Aktie 3.793.650 |
-0,6915% -1,01 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
756,53 USD 22:00 20.06.2025 |
USD Aktie 2.303.426 |
-0,6709% -5,11 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,95 USD 22:00 20.06.2025 |
USD Aktie 6.295.981 |
-1,1447% -0,81 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
189,53 USD 22:00 20.06.2025 |
USD Aktie 4.773.290 |
-3,37% -6,61 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,21 USD 22:00 20.06.2025 |
USD Aktie 2.874.672 |
0,6843% 2,02 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,26 USD 22:00 20.06.2025 |
USD Aktie 3.659.069 |
-0,1662% -0,51 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
777,32 USD 22:00 20.06.2025 |
USD Aktie 1.182.135 |
0,8472% 6,53 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,00 USD 22:00 20.06.2025 |
USD Aktie 15.735.104 |
0,0513% 0,02 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
127,04 USD 22:00 20.06.2025 |
USD Aktie 2.166.559 |
0,3951% 0,50 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.304,03 USD 22:00 20.06.2025 |
USD Aktie 441.919 |
0,3362% 17,77 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
249,99 USD 22:00 20.06.2025 |
USD Aktie 42.106.874 |
-0,2713% -0,68 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
295,40 USD 22:00 20.06.2025 |
USD Aktie 2.373.090 |
-0,4851% -1,44 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
170,62 USD 22:00 20.06.2025 |
USD Aktie 2.210.517 |
0,3647% 0,62 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
386,37 USD 22:00 20.06.2025 |
USD Aktie 1.981.311 |
2,3687% 8,94 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
218,65 USD 22:00 20.06.2025 |
USD Aktie 2.667.479 |
-0,803% -1,77 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
66,32 USD 22:00 20.06.2025 |
USD Aktie 50.377.292 |
0,729% 0,48 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
92,57 USD 22:00 20.06.2025 |
USD Aktie 3.154.911 |
-0,151% -0,14 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,47 USD 22:00 20.06.2025 |
USD Aktie 11.686.492 |
-4,6374% -3,67 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,53 USD 22:00 20.06.2025 |
USD Aktie 42.690.148 |
0,7881% 0,27 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
304,92 USD 22:00 20.06.2025 |
USD Aktie 4.194.400 |
-0,4928% -1,51 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
47,97 USD 22:00 20.06.2025 |
USD Aktie 14.396.627 |
0,188% 0,09 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
79,65 USD 22:00 20.06.2025 |
USD Aktie 4.689.581 |
0,1005% 0,08 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
980,29 USD 22:00 20.06.2025 |
USD Aktie 3.254.237 |
0,5529% 5,39 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
476,30 USD 22:00 20.06.2025 |
USD Aktie 5.178.896 |
-1,8262% -8,86 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
32,06 USD 22:00 20.06.2025 |
USD Aktie 31.011.224 |
-0,5583% -0,18 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
127,50 USD 22:00 20.06.2025 |
USD Aktie 5.223.587 |
-1,9532% -2,54 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
80,00 USD 22:00 20.06.2025 |
USD Aktie 5.238.711 |
-1,2468% -1,01 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
148,85 USD 22:00 20.06.2025 |
USD Aktie 4.309.383 |
0,047% 0,07 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
220,46 USD 22:00 20.06.2025 |
USD Aktie 6.878.961 |
-0,0544% -0,12 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
150,56 USD 22:00 20.06.2025 |
USD Aktie 6.574.594 |
-0,2914% -0,44 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
42,60 USD 22:00 20.06.2025 |
USD Aktie 12.634.954 |
0,5428% 0,23 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
40,94 USD 22:00 20.06.2025 |
USD Aktie 10.470.526 |
-1,3256% -0,55 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
99,85 USD 22:00 20.06.2025 |
USD Aktie 6.943.991 |
-0,9621% -0,97 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
71,28 USD 22:00 20.06.2025 |
USD Aktie 6.306.512 |
-0,8485% -0,61 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
108,50 USD 22:00 20.06.2025 |
USD Aktie 23.266.820 |
0,463% 0,50 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
37,47 USD 22:00 20.06.2025 |
USD Aktie 3.911.607 |
0,9157% 0,34 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
221,80 USD 22:00 20.06.2025 |
USD Aktie 5.875.068 |
-0,0316% -0,07 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
