NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.592,8755
|
-0,5839% | 20.06.2025 21:40 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
374,2886 USD 21:40 20.06.2025 |
USD Aktie
3.082.105 |
-0,9923%
-3,7514 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
128,205 USD 21:40 20.06.2025 |
USD Aktie 65.193.071 |
1,116% 1,415 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
131,65 USD 21:40 20.06.2025 |
USD Aktie 4.046.980 |
-0,3934% -0,52 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
166,925 USD 21:40 20.06.2025 |
USD Aktie 42.387.087 |
-3,6897% -6,395 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
168,03 USD 21:40 20.06.2025 |
USD Aktie 31.845.020 |
-3,4199% -5,95 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
208,76 USD 21:40 20.06.2025 |
USD Aktie 41.669.248 |
-1,7692% -3,76 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
101,645 USD 21:40 20.06.2025 |
USD Aktie 1.882.392 |
0,4397% 0,445 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
289,99 USD 21:40 20.06.2025 |
USD Aktie 2.635.773 |
0,1243% 0,36 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,32 USD 21:40 20.06.2025 |
USD Aktie 2.611.919 |
-0,5791% -1,33 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
335,40 USD 21:38 20.06.2025 |
USD Aktie 521.116 |
-0,2469% -0,83 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
200,1354 USD 21:40 20.06.2025 |
USD Aktie 55.427.306 |
1,8086% 3,5554 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
170,07 USD 21:40 20.06.2025 |
USD Aktie 6.847.609 |
-1,6026% -2,77 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
324,57 USD 21:40 20.06.2025 |
USD Aktie 6.088.868 |
-5,7496% -19,80 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
144,88 USD 21:40 20.06.2025 |
USD Aktie 2.750.077 |
-0,8011% -1,17 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
756,475 USD 21:40 20.06.2025 |
USD Aktie 1.582.913 |
-0,6781% -5,165 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,785 USD 21:40 20.06.2025 |
USD Aktie 3.936.405 |
-1,3779% -0,975 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
190,16 USD 21:40 20.06.2025 |
USD Aktie 2.399.745 |
-3,0488% -5,98 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,78 USD 21:39 20.06.2025 |
USD Aktie 1.067.334 |
0,1999% 0,59 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
305,13 USD 21:40 20.06.2025 |
USD Aktie 1.513.060 |
-0,5346% -1,64 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
775,35 USD 21:40 20.06.2025 |
USD Aktie 448.831 |
0,5916% 4,56 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
