NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.462,9675
|
-0,9526% | 01.07.2025 21:12 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
390,79 USD 21:12 01.07.2025 |
USD Aktie
2.775.609 |
1,0106%
3,91 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
136,455 USD 21:12 01.07.2025 |
USD Aktie 45.039.223 |
-3,8372% -5,445 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,53 USD 21:12 01.07.2025 |
USD Aktie 2.539.966 |
2,4105% 3,19 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
175,1838 USD 21:12 01.07.2025 |
USD Aktie 24.048.987 |
-0,5937% -1,0462 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
176,25 USD 21:12 01.07.2025 |
USD Aktie 18.724.456 |
-0,6427% -1,14 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,96 USD 21:12 01.07.2025 |
USD Aktie 26.872.384 |
0,7156% 1,57 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,505 USD 21:12 01.07.2025 |
USD Aktie 1.824.382 |
0,718% 0,745 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
291,435 USD 21:12 01.07.2025 |
USD Aktie 2.227.228 |
4,3784% 12,225 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,97 USD 21:12 01.07.2025 |
USD Aktie 1.608.022 |
1,2394% 2,95 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
352,47 USD 21:12 01.07.2025 |
USD Aktie 435.513 |
0,3559% 1,25 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
207,79 USD 21:12 01.07.2025 |
USD Aktie 63.676.688 |
1,277% 2,62 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,02 USD 21:12 01.07.2025 |
USD Aktie 3.028.945 |
0,5189% 0,95 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
332,77 USD 21:12 01.07.2025 |
USD Aktie 4.281.157 |
-4,9446% -17,31 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
154,73 USD 21:12 01.07.2025 |
USD Aktie 5.031.234 |
-4,3341% -7,01 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
791,54 USD 21:12 01.07.2025 |
USD Aktie 805.242 |
-1,2291% -9,85 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,345 USD 21:12 01.07.2025 |
USD Aktie 5.416.716 |
2,0965% 1,465 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
206,735 USD 21:12 01.07.2025 |
USD Aktie 1.606.790 |
1,7948% 3,645 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
310,77 USD 21:12 01.07.2025 |
USD Aktie 1.230.662 |
0,3876% 1,20 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
311,23 USD 21:12 01.07.2025 |
USD Aktie 854.651 |
0,9176% 2,83 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
774,865 USD 21:12 01.07.2025 |
USD Aktie 533.706 |
-6,4105% -53,075 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
