NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.478,1353
|
-0,8857% | 01.07.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
392,10 USD 22:00 01.07.2025 |
USD Aktie
4.514.072 |
1,3493%
5,22 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
136,11 USD 22:00 01.07.2025 |
USD Aktie 55.092.733 |
-4,0803% -5,79 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,41 USD 22:00 01.07.2025 |
USD Aktie 3.917.692 |
2,3198% 3,07 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
175,84 USD 22:00 01.07.2025 |
USD Aktie 35.645.065 |
-0,2213% -0,39 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
176,91 USD 22:00 01.07.2025 |
USD Aktie 24.838.650 |
-0,2706% -0,48 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,46 USD 22:00 01.07.2025 |
USD Aktie 39.181.974 |
0,4877% 1,07 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,39 USD 22:00 01.07.2025 |
USD Aktie 3.515.719 |
0,6072% 0,63 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
290,52 USD 22:00 01.07.2025 |
USD Aktie 3.502.665 |
4,0507% 11,31 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,64 USD 22:00 01.07.2025 |
USD Aktie 3.500.630 |
1,1007% 2,62 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
353,14 USD 22:00 01.07.2025 |
USD Aktie 735.015 |
0,5467% 1,92 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
207,82 USD 22:00 01.07.2025 |
USD Aktie 78.568.424 |
1,2916% 2,65 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
183,76 USD 22:00 01.07.2025 |
USD Aktie 6.568.931 |
0,3769% 0,69 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
336,69 USD 22:00 01.07.2025 |
USD Aktie 5.372.082 |
-3,8248% -13,39 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,33 USD 22:00 01.07.2025 |
USD Aktie 6.365.940 |
-3,3449% -5,41 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
790,47 USD 22:00 01.07.2025 |
USD Aktie 1.065.744 |
-1,3626% -10,92 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,46 USD 22:00 01.07.2025 |
USD Aktie 6.729.919 |
2,261% 1,58 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
207,71 USD 22:00 01.07.2025 |
USD Aktie 2.337.483 |
2,2749% 4,62 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
311,67 USD 22:00 01.07.2025 |
USD Aktie 2.000.844 |
0,6784% 2,10 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
310,13 USD 22:00 01.07.2025 |
USD Aktie 1.496.553 |
0,561% 1,73 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
775,38 USD 22:00 01.07.2025 |
USD Aktie 997.005 |
-6,3483% -52,56 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
38,69 USD 22:00 01.07.2025 |
USD Aktie 7.638.439 |
0,9129% 0,35 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,07 USD 22:00 01.07.2025 |
USD Aktie 1.918.937 |
3,5672% 4,48 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.730,73 USD 22:00 01.07.2025 |
USD Aktie 211.802 |
-1,0107% -58,51 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
264,74 USD 22:00 01.07.2025 |
USD Aktie 28.820.721 |
-3,9579% -10,91 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
309,46 USD 22:00 01.07.2025 |
USD Aktie 1.332.065 |
0,4251% 1,31 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
181,16 USD 22:00 01.07.2025 |
USD Aktie 958.397 |
1,439% 2,57 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
418,22 USD 22:00 01.07.2025 |
USD Aktie 1.328.495 |
2,3018% 9,41 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
224,31 USD 22:00 01.07.2025 |
USD Aktie 1.282.111 |
0,6461% 1,44 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
69,10 USD 22:00 01.07.2025 |
USD Aktie 19.680.020 |
-0,4036% -0,28 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
93,17 USD 22:00 01.07.2025 |
USD Aktie 2.007.372 |
0,4853% 0,45 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
80,44 USD 22:00 01.07.2025 |
USD Aktie 4.899.926 |
3,0886% 2,41 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
36,33 USD 22:00 01.07.2025 |
USD Aktie 22.853.918 |
1,7932% 0,64 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
307,92 USD 22:00 01.07.2025 |
USD Aktie 3.550.828 |
-4,5978% -14,84 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
49,64 USD 22:00 01.07.2025 |
USD Aktie 5.924.934 |
1,1616% 0,57 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
81,91 USD 22:00 01.07.2025 |
USD Aktie 3.548.580 |
1,8781% 1,51 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
985,96 USD 22:00 01.07.2025 |
USD Aktie 2.198.632 |
-0,402% -3,98 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
492,07 USD 22:00 01.07.2025 |
USD Aktie 4.083.665 |
-3,385% -17,24 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
33,47 USD 22:00 01.07.2025 |
USD Aktie 12.862.792 |
2,5743% 0,84 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
132,33 USD 22:00 01.07.2025 |
USD Aktie 4.163.475 |
-1,4889% -2,00 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
83,58 USD 22:00 01.07.2025 |
USD Aktie 5.587.878 |
-4,2502% -3,71 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
140,20 USD 22:00 01.07.2025 |
USD Aktie 2.011.293 |
2,0378% 2,80 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
238,01 USD 22:00 01.07.2025 |
USD Aktie 5.776.507 |
-3,4481% -8,50 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
159,06 USD 22:00 01.07.2025 |
USD Aktie 3.285.427 |
-0,4008% -0,64 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,41 USD 22:00 01.07.2025 |
USD Aktie 7.123.360 |
-0,023% -0,01 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
42,86 USD 22:00 01.07.2025 |
USD Aktie 5.569.063 |
2,0476% 0,86 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
102,43 USD 22:00 01.07.2025 |
USD Aktie 6.137.035 |
-3,112% -3,29 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
75,95 USD 22:00 01.07.2025 |
USD Aktie 3.264.791 |
2,5381% 1,88 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
111,73 USD 22:00 01.07.2025 |
USD Aktie 7.675.779 |
0,7757% 0,86 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
39,44 USD 22:00 01.07.2025 |
USD Aktie 2.904.347 |
3,2461% 1,24 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
238,77 USD 22:00 01.07.2025 |
USD Aktie 3.921.213 |
2,5292% 5,89 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
