NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.866,9707
|
0,9941% | 03.07.2025 20:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
379,31 USD 19:00 03.07.2025 |
USD Aktie
2.863.680 |
0,2219%
0,84 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
137,91 USD 19:00 03.07.2025 |
USD Aktie 28.645.993 |
-0,4404% -0,61 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,49 USD 19:00 03.07.2025 |
USD Aktie 2.628.584 |
0,8125% 1,10 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
179,53 USD 19:00 03.07.2025 |
USD Aktie 21.689.729 |
0,4982% 0,89 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
180,55 USD 19:00 03.07.2025 |
USD Aktie 13.287.389 |
0,4395% 0,79 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,41 USD 19:00 03.07.2025 |
USD Aktie 29.632.353 |
1,5869% 3,49 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,86 USD 19:00 03.07.2025 |
USD Aktie 1.620.520 |
0,5811% 0,60 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,24 USD 19:00 03.07.2025 |
USD Aktie 1.518.529 |
0,4682% 1,39 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
245,68 USD 19:00 03.07.2025 |
USD Aktie 1.837.392 |
0,2162% 0,53 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
367,48 USD 19:00 03.07.2025 |
USD Aktie 874.214 |
4,0401% 14,27 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,55 USD 19:00 03.07.2025 |
USD Aktie 34.955.836 |
0,5225% 1,11 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
191,05 USD 19:00 03.07.2025 |
USD Aktie 3.568.536 |
0,5473% 1,04 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
341,64 USD 19:00 03.07.2025 |
USD Aktie 3.525.836 |
1,6786% 5,64 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
155,09 USD 19:00 03.07.2025 |
USD Aktie 2.499.259 |
0,2975% 0,46 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
794,50 USD 19:00 03.07.2025 |
USD Aktie 910.715 |
-0,6366% -5,09 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,45 USD 19:00 03.07.2025 |
USD Aktie 6.768.010 |
-2,3619% -1,68 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
213,53 USD 19:00 03.07.2025 |
USD Aktie 1.566.326 |
3,2643% 6,75 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
316,66 USD 19:00 03.07.2025 |
USD Aktie 836.362 |
2,0365% 6,32 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
309,20 USD 19:00 03.07.2025 |
USD Aktie 1.393.190 |
1,3604% 4,15 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
795,48 USD 19:00 03.07.2025 |
USD Aktie 268.670 |
2,7022% 20,93 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,64 USD 19:00 03.07.2025 |
USD Aktie 3.607.099 |
-0,477% -0,19 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
132,87 USD 19:00 03.07.2025 |
USD Aktie 633.328 |
-0,2403% -0,32 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.716,80 USD 19:00 03.07.2025 |
USD Aktie 131.159 |
0,2638% 15,04 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
275,18 USD 19:00 03.07.2025 |
USD Aktie 10.592.655 |
1,9563% 5,28 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
326,81 USD 19:00 03.07.2025 |
USD Aktie 2.274.696 |
5,1005% 15,86 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,13 USD 19:00 03.07.2025 |
USD Aktie 494.454 |
-0,3883% -0,71 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
416,97 USD 19:00 03.07.2025 |
USD Aktie 516.681 |
1,1425% 4,71 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
219,36 USD 19:00 03.07.2025 |
USD Aktie 942.340 |
1,7157% 3,70 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
69,37 USD 19:00 03.07.2025 |
USD Aktie 17.973.495 |
1,1372% 0,78 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
96,52 USD 19:00 03.07.2025 |
USD Aktie 2.593.818 |
3,1417% 2,94 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
80,98 USD 19:00 03.07.2025 |
USD Aktie 1.777.059 |
0,9097% 0,73 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,99 USD 19:00 03.07.2025 |
USD Aktie 10.160.934 |
0,4466% 0,16 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
311,88 USD 19:00 03.07.2025 |
USD Aktie 1.465.816 |
1,7122% 5,25 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
49,32 USD 19:00 03.07.2025 |
USD Aktie 3.329.409 |
0,489% 0,24 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
82,12 USD 19:00 03.07.2025 |
USD Aktie 1.046.583 |
0,8597% 0,70 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
987,02 USD 19:00 03.07.2025 |
USD Aktie 1.101.351 |
0,4744% 4,66 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
514,10 USD 19:00 03.07.2025 |
USD Aktie 2.654.026 |
3,6283% 18,00 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
33,60 USD 19:00 03.07.2025 |
USD Aktie 5.638.784 |
-0,0298% -0,01 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
155,15 USD 19:00 03.07.2025 |
USD Aktie 29.996.674 |
14,9174% 20,14 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
82,93 USD 19:00 03.07.2025 |
USD Aktie 1.841.055 |
-0,7777% -0,65 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
140,90 USD 19:00 03.07.2025 |
USD Aktie 1.199.623 |
-0,7537% -1,07 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
238,79 USD 19:00 03.07.2025 |
USD Aktie 1.699.692 |
-0,0042% -0,01 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
155,37 USD 19:00 03.07.2025 |
USD Aktie 1.321.185 |
-1,0571% -1,66 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,13 USD 19:00 03.07.2025 |
USD Aktie 3.602.321 |
0,4893% 0,21 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
43,13 USD 19:00 03.07.2025 |
USD Aktie 2.959.238 |
1,0544% 0,45 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,66 USD 19:00 03.07.2025 |
USD Aktie 2.864.114 |
3,3754% 3,45 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
76,07 USD 19:00 03.07.2025 |
USD Aktie 1.800.530 |
-0,0657% -0,05 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
111,75 USD 19:00 03.07.2025 |
USD Aktie 4.039.811 |
0,2152% 0,24 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
39,80 USD 19:00 03.07.2025 |
USD Aktie 1.428.038 |
0,6321% 0,25 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
240,40 USD 19:00 03.07.2025 |
USD Aktie 1.903.189 |
0,4765% 1,14 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
