NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.741,4327
|
-0,549% | 07.07.2025 16:06 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
380,01 USD 16:06 07.07.2025 |
USD Aktie
561.937 |
0,1845%
0,70 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
135,73 USD 16:06 07.07.2025 |
USD Aktie 6.995.209 |
-1,5807% -2,18 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,115 USD 16:06 07.07.2025 |
USD Aktie 425.719 |
0,4579% 0,625 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
177,54 USD 16:06 07.07.2025 |
USD Aktie 5.093.278 |
-1,1084% -1,99 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
178,70 USD 16:06 07.07.2025 |
USD Aktie 3.757.057 |
-1,0246% -1,85 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,57 USD 16:06 07.07.2025 |
USD Aktie 7.526.148 |
0,0716% 0,16 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,9329 USD 16:06 07.07.2025 |
USD Aktie 154.580 |
0,0702% 0,0729 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,96 USD 16:06 07.07.2025 |
USD Aktie 355.336 |
-0,7645% -2,28 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
245,02 USD 16:06 07.07.2025 |
USD Aktie 229.497 |
-0,2686% -0,66 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
365,67 USD 16:06 07.07.2025 |
USD Aktie 42.327 |
-0,4925% -1,81 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,75 USD 16:06 07.07.2025 |
USD Aktie 10.484.221 |
-0,3746% -0,80 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
191,21 USD 16:06 07.07.2025 |
USD Aktie 908.505 |
0,0837% 0,16 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
341,27 USD 16:06 07.07.2025 |
USD Aktie 589.666 |
-0,1083% -0,37 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
151,92 USD 16:06 07.07.2025 |
USD Aktie 750.886 |
-2,044% -3,17 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
791,81 USD 16:06 07.07.2025 |
USD Aktie 288.408 |
-0,3386% -2,69 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,93 USD 16:06 07.07.2025 |
USD Aktie 931.677 |
0,6911% 0,48 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
213,03 USD 16:05 07.07.2025 |
USD Aktie 159.811 |
-0,2342% -0,50 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
317,61 USD 16:06 07.07.2025 |
USD Aktie 180.157 |
0,30% 0,95 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,71 USD 16:06 07.07.2025 |
USD Aktie 107.079 |
-0,1585% -0,49 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
797,68 USD 16:05 07.07.2025 |
USD Aktie 51.676 |
0,2766% 2,20 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,575 USD 16:06 07.07.2025 |
USD Aktie 588.239 |
-0,164% -0,065 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
132,95 USD 16:05 07.07.2025 |
USD Aktie 98.222 |
0,0602% 0,08 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.761,22 USD 16:04 07.07.2025 |
USD Aktie 25.102 |
0,777% 44,42 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
275,36 USD 16:06 07.07.2025 |
USD Aktie 3.656.979 |
0,0654% 0,18 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
321,08 USD 16:05 07.07.2025 |
USD Aktie 359.898 |
-1,7533% -5,73 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,1087 USD 16:06 07.07.2025 |
USD Aktie 58.469 |
-0,0117% -0,0213 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
416,30 USD 16:06 07.07.2025 |
USD Aktie 162.032 |
-0,1607% -0,67 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
217,83 USD 16:05 07.07.2025 |
USD Aktie 110.877 |
-0,6975% -1,53 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
69,025 USD 16:06 07.07.2025 |
USD Aktie 3.524.731 |
-0,4973% -0,345 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
96,525 USD 16:06 07.07.2025 |
USD Aktie 358.854 |
0,0052% 0,005 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
81,35 USD 16:06 07.07.2025 |
USD Aktie 191.726 |
0,4569% 0,37 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,845 USD 16:06 07.07.2025 |
USD Aktie 1.545.622 |
-0,4029% -0,145 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
311,71 USD 16:06 07.07.2025 |
USD Aktie 183.609 |
-0,0545% -0,17 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
49,02 USD 16:06 07.07.2025 |
USD Aktie 382.381 |
-0,6083% -0,30 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
81,445 USD 16:06 07.07.2025 |
USD Aktie 148.271 |
-0,822% -0,675 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
976,90 USD 16:06 07.07.2025 |
USD Aktie 272.021 |
-1,0253% -10,12 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
505,005 USD 16:06 07.07.2025 |
USD Aktie 733.929 |
-1,7691% -9,095 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
33,5193 USD 16:06 07.07.2025 |
USD Aktie 556.873 |
-0,2402% -0,0807 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
155,23 USD 16:06 07.07.2025 |
USD Aktie 3.494.855 |
0,0516% 0,08 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
83,44 USD 16:06 07.07.2025 |
USD Aktie 203.211 |
0,615% 0,51 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
140,875 USD 16:06 07.07.2025 |
USD Aktie 187.212 |
-0,0177% -0,025 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
240,615 USD 16:06 07.07.2025 |
USD Aktie 833.427 |
0,7643% 1,825 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
154,905 USD 16:06 07.07.2025 |
USD Aktie 192.009 |
-0,2993% -0,465 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,035 USD 16:06 07.07.2025 |
USD Aktie 400.978 |
-0,2203% -0,095 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
42,965 USD 16:06 07.07.2025 |
USD Aktie 485.081 |
-0,3826% -0,165 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,88 USD 16:06 07.07.2025 |
USD Aktie 480.667 |
0,2082% 0,22 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
76,3608 USD 16:06 07.07.2025 |
USD Aktie 186.918 |
0,3823% 0,2908 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
112,13 USD 16:06 07.07.2025 |
USD Aktie 492.942 |
0,34% 0,38 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
39,42 USD 16:06 07.07.2025 |
USD Aktie 77.843 |
-0,9548% -0,38 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
240,21 USD 16:06 07.07.2025 |
USD Aktie 153.333 |
-0,079% -0,19 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
