NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.673,1888
|
-0,8474% | 07.07.2025 19:40 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
376,555 USD 19:40 07.07.2025 |
USD Aktie
1.981.836 |
-0,7263%
-2,755 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
135,205 USD 19:40 07.07.2025 |
USD Aktie 25.611.979 |
-1,9614% -2,705 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,00 USD 19:40 07.07.2025 |
USD Aktie 1.516.607 |
-0,359% -0,49 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
176,46 USD 19:40 07.07.2025 |
USD Aktie 17.553.305 |
-1,71% -3,07 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
177,36 USD 19:40 07.07.2025 |
USD Aktie 12.999.680 |
-1,7668% -3,19 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,98 USD 19:40 07.07.2025 |
USD Aktie 22.748.208 |
-0,1925% -0,43 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,0579 USD 19:39 07.07.2025 |
USD Aktie 926.385 |
0,1905% 0,1979 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
292,92 USD 19:39 07.07.2025 |
USD Aktie 945.560 |
-1,7838% -5,32 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,93 USD 19:40 07.07.2025 |
USD Aktie 934.582 |
-1,5264% -3,75 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
364,11 USD 19:39 07.07.2025 |
USD Aktie 185.374 |
-0,9171% -3,37 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,77 USD 19:40 07.07.2025 |
USD Aktie 28.806.636 |
-1,7701% -3,78 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
191,11 USD 19:40 07.07.2025 |
USD Aktie 3.196.260 |
0,0314% 0,06 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
343,48 USD 19:40 07.07.2025 |
USD Aktie 2.003.347 |
0,5386% 1,84 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
146,835 USD 19:40 07.07.2025 |
USD Aktie 4.063.872 |
-5,3227% -8,255 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
788,70 USD 19:40 07.07.2025 |
USD Aktie 809.598 |
-0,73% -5,80 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,66 USD 19:40 07.07.2025 |
USD Aktie 2.429.299 |
0,3024% 0,21 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
214,695 USD 19:40 07.07.2025 |
USD Aktie 993.640 |
0,5456% 1,165 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
314,86 USD 19:40 07.07.2025 |
USD Aktie 610.486 |
-0,5684% -1,80 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,98 USD 19:40 07.07.2025 |
USD Aktie 492.292 |
-0,3946% -1,22 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
795,04 USD 19:39 07.07.2025 |
USD Aktie 180.230 |
-0,0553% -0,44 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
38,97 USD 19:39 07.07.2025 |
USD Aktie 2.061.339 |
-1,6902% -0,67 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,00 USD 19:39 07.07.2025 |
USD Aktie 484.993 |
-2,16% -2,87 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.775,31 USD 19:34 07.07.2025 |
USD Aktie 83.458 |
1,0235% 58,51 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
275,35 USD 19:40 07.07.2025 |
USD Aktie 8.975.910 |
0,0618% 0,17 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
320,1456 USD 19:37 07.07.2025 |
USD Aktie 979.958 |
-2,0392% -6,6644 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
178,205 USD 19:40 07.07.2025 |
USD Aktie 269.427 |
-2,1551% -3,925 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
409,235 USD 19:39 07.07.2025 |
USD Aktie 505.917 |
-1,8551% -7,735 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
217,25 USD 19:40 07.07.2025 |
USD Aktie 555.796 |
-0,9619% -2,11 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,8299 USD 19:40 07.07.2025 |
USD Aktie 7.766.854 |
-0,7786% -0,5401 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
97,105 USD 19:39 07.07.2025 |
USD Aktie 1.150.040 |
0,6061% 0,585 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
80,50 USD 19:40 07.07.2025 |
USD Aktie 929.918 |
-0,5927% -0,48 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,51 USD 19:40 07.07.2025 |
USD Aktie 5.091.424 |
-1,3337% -0,48 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
315,69 USD 19:40 07.07.2025 |
USD Aktie 767.352 |
1,2216% 3,81 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
48,73 USD 19:40 07.07.2025 |
USD Aktie 1.832.089 |
-1,1963% -0,59 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
81,36 USD 19:40 07.07.2025 |
USD Aktie 620.353 |
-0,9255% -0,76 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
990,44 USD 19:40 07.07.2025 |
USD Aktie 960.653 |
0,3465% 3,42 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
501,37 USD 19:39 07.07.2025 |
USD Aktie 1.827.980 |
-2,4762% -12,73 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
33,095 USD 19:40 07.07.2025 |
USD Aktie 2.983.058 |
-1,503% -0,505 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
152,095 USD 19:40 07.07.2025 |
USD Aktie 10.169.548 |
-1,9691% -3,055 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
83,45 USD 19:40 07.07.2025 |
USD Aktie 1.198.315 |
0,627% 0,52 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
137,115 USD 19:40 07.07.2025 |
USD Aktie 797.945 |
-2,6863% -3,785 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
243,40 USD 19:40 07.07.2025 |
USD Aktie 3.685.478 |
1,9306% 4,61 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
153,98 USD 19:39 07.07.2025 |
USD Aktie 1.021.165 |
-0,8946% -1,39 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,185 USD 19:40 07.07.2025 |
USD Aktie 1.577.622 |
0,1275% 0,055 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
42,49 USD 19:39 07.07.2025 |
USD Aktie 2.228.591 |
-1,4839% -0,64 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
106,95 USD 19:40 07.07.2025 |
USD Aktie 2.373.244 |
1,2209% 1,29 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
74,885 USD 19:40 07.07.2025 |
USD Aktie 1.140.940 |
-1,5578% -1,185 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
111,395 USD 19:40 07.07.2025 |
USD Aktie 1.900.866 |
-0,3177% -0,355 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
38,99 USD 19:40 07.07.2025 |
USD Aktie 505.075 |
-2,0352% -0,81 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
238,77 USD 19:40 07.07.2025 |
USD Aktie 941.064 |
-0,678% -1,63 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
