NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.754,5996
|
-0,4914% | 07.07.2025 15:57 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
380,89 USD 15:57 07.07.2025 |
USD Aktie
487.403 |
0,4165%
1,58 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
135,7069 USD 15:57 07.07.2025 |
USD Aktie 5.794.337 |
-1,5975% -2,2031 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,50 USD 15:57 07.07.2025 |
USD Aktie 354.104 |
0,0073% 0,01 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
177,89 USD 15:57 07.07.2025 |
USD Aktie 4.402.322 |
-0,9135% -1,64 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
179,03 USD 15:57 07.07.2025 |
USD Aktie 3.246.109 |
-0,8419% -1,52 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,505 USD 15:57 07.07.2025 |
USD Aktie 6.591.291 |
0,0425% 0,095 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,085 USD 15:57 07.07.2025 |
USD Aktie 115.365 |
0,2166% 0,225 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,94 USD 15:57 07.07.2025 |
USD Aktie 329.241 |
-0,7712% -2,30 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,63 USD 15:56 07.07.2025 |
USD Aktie 178.058 |
-0,4274% -1,05 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
365,52 USD 15:57 07.07.2025 |
USD Aktie 31.875 |
-0,5334% -1,96 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,92 USD 15:57 07.07.2025 |
USD Aktie 9.398.514 |
-0,295% -0,63 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,99 USD 15:57 07.07.2025 |
USD Aktie 788.760 |
-0,0314% -0,06 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
340,79 USD 15:57 07.07.2025 |
USD Aktie 506.129 |
-0,2488% -0,85 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
152,265 USD 15:57 07.07.2025 |
USD Aktie 625.111 |
-1,8215% -2,825 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
791,61 USD 15:57 07.07.2025 |
USD Aktie 246.274 |
-0,3638% -2,89 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,875 USD 15:57 07.07.2025 |
USD Aktie 838.160 |
0,612% 0,425 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
211,885 USD 15:57 07.07.2025 |
USD Aktie 130.648 |
-0,7704% -1,645 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
317,985 USD 15:57 07.07.2025 |
USD Aktie 136.366 |
0,4184% 1,325 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
309,385 USD 15:55 07.07.2025 |
USD Aktie 87.669 |
0,0598% 0,185 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
798,965 USD 15:56 07.07.2025 |
USD Aktie 42.098 |
0,4381% 3,485 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
