NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.653,4676
|
-0,9337% | 07.07.2025 21:47 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
376,195 USD 21:47 07.07.2025 |
USD Aktie
2.653.024 |
-0,8212%
-3,115 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
134,81 USD 21:47 07.07.2025 |
USD Aktie 31.403.791 |
-2,2478% -3,10 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,84 USD 21:47 07.07.2025 |
USD Aktie 2.335.303 |
0,2564% 0,35 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
176,10 USD 21:47 07.07.2025 |
USD Aktie 23.488.861 |
-1,9105% -3,43 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
177,04 USD 21:47 07.07.2025 |
USD Aktie 16.946.233 |
-1,9441% -3,51 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,9312 USD 21:47 07.07.2025 |
USD Aktie 28.881.024 |
-0,2143% -0,4788 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,03 USD 21:47 07.07.2025 |
USD Aktie 1.436.635 |
0,1637% 0,17 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
292,55 USD 21:47 07.07.2025 |
USD Aktie 1.356.532 |
-1,9079% -5,69 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,16 USD 21:47 07.07.2025 |
USD Aktie 1.514.336 |
-1,8398% -4,52 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
362,40 USD 21:47 07.07.2025 |
USD Aktie 318.282 |
-1,3824% -5,08 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,543 USD 21:47 07.07.2025 |
USD Aktie 38.036.522 |
-1,8764% -4,007 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,405 USD 21:47 07.07.2025 |
USD Aktie 4.592.580 |
-0,3376% -0,645 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
343,75 USD 21:47 07.07.2025 |
USD Aktie 2.562.882 |
0,6176% 2,11 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
146,795 USD 21:47 07.07.2025 |
USD Aktie 5.424.712 |
-5,3485% -8,295 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
784,87 USD 21:47 07.07.2025 |
USD Aktie 1.066.302 |
-1,2121% -9,63 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,605 USD 21:47 07.07.2025 |
USD Aktie 3.165.218 |
0,2232% 0,155 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
215,31 USD 21:47 07.07.2025 |
USD Aktie 1.544.424 |
0,8336% 1,78 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
314,66 USD 21:47 07.07.2025 |
USD Aktie 903.983 |
-0,6316% -2,00 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,87 USD 21:47 07.07.2025 |
USD Aktie 794.059 |
-0,4301% -1,33 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
797,2667 USD 21:46 07.07.2025 |
USD Aktie 290.411 |
0,2246% 1,7867 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
