NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.650,2559
|
-0,9477% | 07.07.2025 21:42 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
376,37 USD 21:42 07.07.2025 |
USD Aktie
2.604.596 |
-0,7751%
-2,94 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
134,90 USD 21:42 07.07.2025 |
USD Aktie 31.120.285 |
-2,1826% -3,01 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,935 USD 21:42 07.07.2025 |
USD Aktie 2.261.582 |
0,326% 0,445 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
176,205 USD 21:42 07.07.2025 |
USD Aktie 23.007.667 |
-1,8521% -3,325 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
177,125 USD 21:42 07.07.2025 |
USD Aktie 16.612.134 |
-1,897% -3,425 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,08 USD 21:42 07.07.2025 |
USD Aktie 28.559.590 |
-0,1477% -0,33 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,955 USD 21:42 07.07.2025 |
USD Aktie 1.399.442 |
0,0915% 0,095 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
292,60 USD 21:42 07.07.2025 |
USD Aktie 1.328.031 |
-1,8911% -5,64 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,89 USD 21:41 07.07.2025 |
USD Aktie 1.467.714 |
-1,9497% -4,79 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
362,52 USD 21:41 07.07.2025 |
USD Aktie 310.652 |
-1,3497% -4,96 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,2899 USD 21:42 07.07.2025 |
USD Aktie 37.427.239 |
-1,9949% -4,2601 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,605 USD 21:42 07.07.2025 |
USD Aktie 4.499.553 |
-0,2329% -0,445 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
342,775 USD 21:41 07.07.2025 |
USD Aktie 2.521.181 |
0,3322% 1,135 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
146,70 USD 21:42 07.07.2025 |
USD Aktie 5.352.753 |
-5,4098% -8,39 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
786,03 USD 21:42 07.07.2025 |
USD Aktie 1.040.227 |
-1,0661% -8,47 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,58 USD 21:41 07.07.2025 |
USD Aktie 3.121.870 |
0,1872% 0,13 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
215,33 USD 21:42 07.07.2025 |
USD Aktie 1.493.681 |
0,843% 1,80 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
314,88 USD 21:41 07.07.2025 |
USD Aktie 859.500 |
-0,5621% -1,78 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,815 USD 21:42 07.07.2025 |
USD Aktie 778.129 |
-0,4479% -1,385 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
796,38 USD 21:41 07.07.2025 |
USD Aktie 282.335 |
0,1131% 0,90 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
