ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.408,14
|
0,5428% | 07.07.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,55 EUR 17:35 07.07.2025 |
EUR Stocks
41.770 |
0,326%
0,20 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
18,30 EUR 17:36 07.07.2025 |
EUR Stocks 92.798 |
2,809% 0,50 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,80 EUR 17:35 07.07.2025 |
EUR Stocks 74.950 |
1,4925% 1,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,54 EUR 17:35 07.07.2025 |
EUR Stocks 47.938 |
0,00% 0,00 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,09 EUR 17:35 07.07.2025 |
EUR Stocks 30.025 |
-2,1633% -0,40 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
187,80 EUR 17:36 07.07.2025 |
EUR Stocks 10.736 |
2,0652% 3,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
72,50 EUR 17:35 07.07.2025 |
EUR Stocks 309.552 |
1,8974% 1,35 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,30 EUR 17:35 07.07.2025 |
EUR Stocks 46.600 |
-0,6397% -0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,40 EUR 17:35 07.07.2025 |
EUR Stocks 22.991 |
0,6186% 0,15 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,60 EUR 17:35 07.07.2025 |
EUR Stocks 9.565 |
0,5249% 0,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,20 EUR 17:35 07.07.2025 |
EUR Stocks 9.261 |
0,1658% 0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,38 EUR 17:35 07.07.2025 |
EUR Stocks 219.624 |
-0,5575% -0,26 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,68 EUR 17:35 07.07.2025 |
EUR Stocks 158.602 |
-0,1555% -0,04 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,50 EUR 17:43 07.07.2025 |
EUR Stocks 18.763 |
-0,8403% -0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,82 EUR 17:35 07.07.2025 |
EUR Stocks 61.570 |
2,3983% 0,23 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,48 EUR 17:35 07.07.2025 |
EUR Stocks 85.270 |
1,0563% 0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,00 EUR 17:35 07.07.2025 |
EUR Stocks 146.180 |
-2,3646% -1,55 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,65 EUR 17:35 07.07.2025 |
EUR Stocks 17.811 |
0,4603% 0,20 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,62 EUR 17:35 07.07.2025 |
EUR Stocks 157.286 |
0,682% 0,16 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,04 EUR 17:35 07.07.2025 |
EUR Stocks 90.037 |
0,4011% 0,12 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
