NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.686,7521
|
0,0052% | 08.07.2025 17:34 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
382,95 USD 17:34 08.07.2025 |
USD Aktie
1.461.057 |
1,5971%
6,02 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
137,79 USD 17:34 08.07.2025 |
USD Aktie 18.241.229 |
2,2181% 2,99 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,215 USD 17:34 08.07.2025 |
USD Aktie 965.283 |
0,1569% 0,215 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
173,87 USD 17:34 08.07.2025 |
USD Aktie 16.978.881 |
-1,6517% -2,92 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
174,87 USD 17:34 08.07.2025 |
USD Aktie 10.424.918 |
-1,515% -2,69 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,06 USD 17:34 08.07.2025 |
USD Aktie 21.285.251 |
-1,5259% -3,41 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,60 USD 17:34 08.07.2025 |
USD Aktie 570.053 |
-0,5472% -0,57 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,54 USD 17:34 08.07.2025 |
USD Aktie 333.870 |
1,2255% 3,59 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
246,115 USD 17:34 08.07.2025 |
USD Aktie 597.348 |
1,7803% 4,305 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
364,363 USD 17:34 08.07.2025 |
USD Aktie 102.145 |
0,3506% 1,273 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,8903 USD 17:34 08.07.2025 |
USD Aktie 15.525.575 |
-0,0284% -0,0597 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
194,87 USD 17:34 08.07.2025 |
USD Aktie 2.366.498 |
2,1438% 4,09 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
345,43 USD 17:34 08.07.2025 |
USD Aktie 1.488.041 |
0,1246% 0,43 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
148,78 USD 17:34 08.07.2025 |
USD Aktie 1.873.945 |
1,2936% 1,90 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
793,81 USD 17:34 08.07.2025 |
USD Aktie 667.036 |
1,1107% 8,72 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,21 USD 17:34 08.07.2025 |
USD Aktie 1.586.010 |
0,833% 0,58 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
218,01 USD 17:34 08.07.2025 |
USD Aktie 722.682 |
0,9072% 1,96 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
316,03 USD 17:33 08.07.2025 |
USD Aktie 442.332 |
0,2283% 0,72 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,265 USD 17:33 08.07.2025 |
USD Aktie 243.247 |
-0,368% -1,135 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
786,50 USD 17:32 08.07.2025 |
USD Aktie 168.361 |
-1,9522% -15,66 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,16 USD 17:34 08.07.2025 |
USD Aktie 1.340.358 |
2,7373% 1,07 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
134,02 USD 17:33 08.07.2025 |
USD Aktie 302.505 |
2,9893% 3,89 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.678,00 USD 17:31 08.07.2025 |
USD Aktie 106.318 |
-2,3714% -137,92 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
274,29 USD 17:34 08.07.2025 |
USD Aktie 4.986.792 |
0,0401% 0,11 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
320,79 USD 17:34 08.07.2025 |
USD Aktie 572.353 |
0,153% 0,49 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
180,73 USD 17:34 08.07.2025 |
USD Aktie 201.783 |
1,9001% 3,37 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
410,325 USD 17:33 08.07.2025 |
USD Aktie 280.311 |
0,491% 2,005 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
215,795 USD 17:34 08.07.2025 |
USD Aktie 302.890 |
-0,8022% -1,745 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,54 USD 17:34 08.07.2025 |
USD Aktie 4.146.006 |
-0,5658% -0,39 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
95,07 USD 17:34 08.07.2025 |
USD Aktie 934.685 |
-1,8075% -1,75 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
81,03 USD 17:34 08.07.2025 |
USD Aktie 422.886 |
0,7084% 0,57 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,825 USD 17:34 08.07.2025 |
USD Aktie 3.326.532 |
1,0863% 0,385 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
311,73 USD 17:34 08.07.2025 |
USD Aktie 647.851 |
-2,0487% -6,52 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
48,50 USD 17:34 08.07.2025 |
USD Aktie 1.363.484 |
-0,6758% -0,33 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
82,71 USD 17:33 08.07.2025 |
USD Aktie 753.062 |
1,3603% 1,11 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
990,12 USD 17:34 08.07.2025 |
USD Aktie 455.371 |
-0,2076% -2,06 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
502,00 USD 17:34 08.07.2025 |
USD Aktie 829.025 |
-0,6845% -3,46 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
33,41 USD 17:34 08.07.2025 |
USD Aktie 2.904.438 |
1,0893% 0,36 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
146,11 USD 17:34 08.07.2025 |
USD Aktie 11.443.599 |
-4,1336% -6,30 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
83,92 USD 17:34 08.07.2025 |
USD Aktie 1.093.400 |
1,1816% 0,98 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
143,40 USD 17:34 08.07.2025 |
USD Aktie 640.696 |
3,9733% 5,48 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
241,96 USD 17:34 08.07.2025 |
USD Aktie 1.155.590 |
-1,9968% -4,93 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
153,26 USD 17:34 08.07.2025 |
USD Aktie 342.789 |
-0,1759% -0,27 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
42,805 USD 17:34 08.07.2025 |
USD Aktie 1.017.205 |
-0,8455% -0,365 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
42,66 USD 17:34 08.07.2025 |
USD Aktie 1.524.179 |
0,4474% 0,19 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,53 USD 17:34 08.07.2025 |
USD Aktie 1.278.008 |
-1,9878% -2,12 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
76,10 USD 17:34 08.07.2025 |
USD Aktie 475.522 |
1,9971% 1,49 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
112,4788 USD 17:34 08.07.2025 |
USD Aktie 1.461.123 |
0,6252% 0,6988 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,30 USD 17:34 08.07.2025 |
USD Aktie 723.250 |
6,0334% 2,35 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
240,22 USD 17:34 08.07.2025 |
USD Aktie 601.037 |
0,3635% 0,87 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
