NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.685,568
|
-0,7933% | 07.07.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
376,93 USD 22:00 07.07.2025 |
USD Aktie
3.545.108 |
-0,6275%
-2,38 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
134,80 USD 22:00 07.07.2025 |
USD Aktie 37.395.010 |
-2,2551% -3,11 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,00 USD 22:00 07.07.2025 |
USD Aktie 3.550.438 |
0,3737% 0,51 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
176,79 USD 22:00 07.07.2025 |
USD Aktie 34.175.648 |
-1,5262% -2,74 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
177,56 USD 22:00 07.07.2025 |
USD Aktie 20.991.357 |
-1,6561% -2,99 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,47 USD 22:00 07.07.2025 |
USD Aktie 36.604.139 |
0,0269% 0,06 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,17 USD 22:00 07.07.2025 |
USD Aktie 2.705.502 |
0,2985% 0,31 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
292,95 USD 22:00 07.07.2025 |
USD Aktie 2.144.498 |
-1,7737% -5,29 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,81 USD 22:00 07.07.2025 |
USD Aktie 2.783.553 |
-1,5752% -3,87 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
363,09 USD 22:00 07.07.2025 |
USD Aktie 493.512 |
-1,1946% -4,39 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,95 USD 22:00 07.07.2025 |
USD Aktie 50.228.984 |
-1,6858% -3,60 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,78 USD 22:00 07.07.2025 |
USD Aktie 6.577.422 |
-0,1413% -0,27 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
345,00 USD 22:00 07.07.2025 |
USD Aktie 3.158.411 |
0,9835% 3,36 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
146,88 USD 22:00 07.07.2025 |
USD Aktie 6.964.769 |
-5,2937% -8,21 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
785,09 USD 22:00 07.07.2025 |
USD Aktie 1.363.742 |
-1,1844% -9,41 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,63 USD 22:00 07.07.2025 |
USD Aktie 4.441.675 |
0,2592% 0,18 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
216,05 USD 22:00 07.07.2025 |
USD Aktie 2.102.966 |
1,1802% 2,52 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
315,31 USD 22:00 07.07.2025 |
USD Aktie 1.409.761 |
-0,4263% -1,35 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,40 USD 22:00 07.07.2025 |
USD Aktie 1.660.350 |
-0,2587% -0,80 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
802,16 USD 22:00 07.07.2025 |
USD Aktie 453.034 |
0,8397% 6,68 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,09 USD 22:00 07.07.2025 |
USD Aktie 5.336.468 |
-1,3875% -0,55 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,13 USD 22:00 07.07.2025 |
USD Aktie 1.086.980 |
-2,0622% -2,74 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.815,92 USD 22:00 07.07.2025 |
USD Aktie 176.013 |
1,7338% 99,12 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
274,18 USD 22:00 07.07.2025 |
USD Aktie 16.760.617 |
-0,3634% -1,00 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
320,30 USD 22:00 07.07.2025 |
USD Aktie 1.824.445 |
-1,992% -6,51 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
177,36 USD 22:00 07.07.2025 |
USD Aktie 737.509 |
-2,619% -4,77 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
408,32 USD 22:00 07.07.2025 |
USD Aktie 1.316.231 |
-2,0745% -8,65 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
217,54 USD 22:00 07.07.2025 |
USD Aktie 1.385.528 |
-0,8297% -1,82 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,93 USD 22:00 07.07.2025 |
USD Aktie 23.985.157 |
-0,6343% -0,44 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
96,82 USD 22:00 07.07.2025 |
USD Aktie 2.208.396 |
0,3108% 0,30 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
80,46 USD 22:00 07.07.2025 |
USD Aktie 2.091.380 |
-0,6421% -0,52 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,44 USD 22:00 07.07.2025 |
USD Aktie 15.078.499 |
-1,5282% -0,55 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
318,25 USD 22:00 07.07.2025 |
USD Aktie 2.002.122 |
2,0425% 6,37 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
48,83 USD 22:00 07.07.2025 |
USD Aktie 4.230.351 |
-0,9935% -0,49 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
81,60 USD 22:00 07.07.2025 |
USD Aktie 2.291.416 |
-0,6332% -0,52 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
992,18 USD 22:00 07.07.2025 |
USD Aktie 1.832.591 |
0,5228% 5,16 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
505,46 USD 22:00 07.07.2025 |
USD Aktie 3.269.395 |
-1,6806% -8,64 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
33,05 USD 22:00 07.07.2025 |
USD Aktie 11.868.849 |
-1,6369% -0,55 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
152,41 USD 22:00 07.07.2025 |
USD Aktie 16.225.053 |
-1,766% -2,74 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
82,94 USD 22:00 07.07.2025 |
USD Aktie 2.782.495 |
0,0121% 0,01 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
137,92 USD 22:00 07.07.2025 |
USD Aktie 1.717.625 |
-2,115% -2,98 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
246,89 USD 22:00 07.07.2025 |
USD Aktie 5.710.030 |
3,3921% 8,10 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
153,53 USD 22:00 07.07.2025 |
USD Aktie 2.502.828 |
-1,1843% -1,84 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,17 USD 22:00 07.07.2025 |
USD Aktie 4.155.737 |
0,0927% 0,04 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
42,47 USD 22:00 07.07.2025 |
USD Aktie 5.869.659 |
-1,5303% -0,66 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
106,65 USD 22:00 07.07.2025 |
USD Aktie 4.762.596 |
0,937% 0,99 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
74,61 USD 22:00 07.07.2025 |
USD Aktie 3.528.598 |
-1,9193% -1,46 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
111,78 USD 22:00 07.07.2025 |
USD Aktie 6.956.611 |
0,0268% 0,03 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
38,95 USD 22:00 07.07.2025 |
USD Aktie 1.598.560 |
-2,1357% -0,85 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
239,35 USD 22:00 07.07.2025 |
USD Aktie 2.710.591 |
-0,4368% -1,05 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
