NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.738,7849
![]() |
0,2346% | 08.07.2025 20:15 |
101 Einträge / 0 Ausgewählt
Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
---|---|---|---|---|---|
ADOBE INC. US00724F1012 Nasdaq |
381,75 USD 20:15 08.07.2025 |
USD Aktie
2.192.783 |
1,2788%
4,82 USD - |
||
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
138,6933 USD 20:15 08.07.2025 |
USD Aktie 26.165.888 |
2,8882% 3,8933 USD - |
||
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,24 USD 20:15 08.07.2025 |
USD Aktie 1.824.704 |
0,1752% 0,24 USD - |
||
ALPHABET INC A US02079K3059 Nasdaq |
173,9435 USD 20:15 08.07.2025 |
USD Aktie 24.810.725 |
-1,6101% -2,8465 USD - |
||
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
174,885 USD 20:15 08.07.2025 |
USD Aktie 15.047.565 |
-1,5065% -2,675 USD - |
||
AMAZON.COM INC. US0231351067 Nasdaq |
220,73 USD 20:15 08.07.2025 |
USD Aktie 30.081.877 |
-1,2261% -2,74 USD - |
||
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,83 USD 20:15 08.07.2025 |
USD Aktie 1.072.505 |
-0,3264% -0,34 USD - |
||
AMGEN INC. US0311621009 Nasdaq |
296,8875 USD 20:14 08.07.2025 |
USD Aktie 654.655 |
1,3441% 3,9375 USD - |
||
ANALOG DEVICES INC. US0326541051 Nasdaq |
247,375 USD 20:15 08.07.2025 |
USD Aktie 1.315.783 |
2,3014% 5,565 USD - |
||
ANSYS INC. US03662Q1058 Nasdaq |
365,86 USD 20:13 08.07.2025 |
USD Aktie 184.750 |
0,7629% 2,77 USD - |
||
APPLE INC US0378331005 Nasdaq |
209,99 USD 20:15 08.07.2025 |
USD Aktie 25.068.227 |
0,0191% 0,04 USD - |
||
APPLIED MATERIALS INC US0382221051 Nasdaq |
195,68 USD 20:15 08.07.2025 |
USD Aktie 3.803.359 |
2,5684% 4,90 USD - |
||
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
345,24 USD 20:15 08.07.2025 |
USD Aktie 2.120.911 |
0,0696% 0,24 USD - |
||
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
149,295 USD 20:15 08.07.2025 |
USD Aktie 2.645.021 |
1,6442% 2,415 USD - |
||
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
797,16 USD 20:15 08.07.2025 |
USD Aktie 906.954 |
1,5374% 12,07 USD - |
||
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,99 USD 20:15 08.07.2025 |
USD Aktie 2.846.006 |
0,517% 0,36 USD - |
||
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
218,85 USD 20:15 08.07.2025 |
USD Aktie 1.311.886 |
1,296% 2,80 USD - |
||
AUTODESK INC US0527691069 Nasdaq |
316,16 USD 20:15 08.07.2025 |
USD Aktie 600.526 |
0,2696% 0,85 USD - |
||
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,14 USD 20:15 08.07.2025 |
USD Aktie 431.726 |
-0,7328% -2,26 USD - |
||
AXON ENTERPRISE INC US05464C1018 Nasdaq |
792,67 USD 20:14 08.07.2025 |
USD Aktie 264.982 |
-1,1831% -9,49 USD - |
101 Einträge / 0 Ausgewählt