NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.741,3497
|
0,2459% | 08.07.2025 20:13 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
381,75 USD 20:13 08.07.2025 |
USD Aktie
2.180.922 |
1,2788%
4,82 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
138,72 USD 20:13 08.07.2025 |
USD Aktie 26.082.754 |
2,908% 3,92 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,20 USD 20:13 08.07.2025 |
USD Aktie 1.818.360 |
0,146% 0,20 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
173,97 USD 20:13 08.07.2025 |
USD Aktie 24.757.788 |
-1,5951% -2,82 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
174,92 USD 20:13 08.07.2025 |
USD Aktie 15.006.700 |
-1,4868% -2,64 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,804 USD 20:13 08.07.2025 |
USD Aktie 30.013.498 |
-1,193% -2,666 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,835 USD 20:13 08.07.2025 |
USD Aktie 1.069.571 |
-0,3216% -0,335 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,94 USD 20:13 08.07.2025 |
USD Aktie 653.248 |
1,362% 3,99 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
247,38 USD 20:13 08.07.2025 |
USD Aktie 1.307.408 |
2,3035% 5,57 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
365,86 USD 20:13 08.07.2025 |
USD Aktie 184.256 |
0,7629% 2,77 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,035 USD 20:13 08.07.2025 |
USD Aktie 25.015.887 |
0,0405% 0,085 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
195,61 USD 20:13 08.07.2025 |
USD Aktie 3.788.522 |
2,5317% 4,83 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
345,42 USD 20:13 08.07.2025 |
USD Aktie 2.112.791 |
0,1217% 0,42 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
149,28 USD 20:13 08.07.2025 |
USD Aktie 2.640.802 |
1,634% 2,40 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
796,00 USD 20:10 08.07.2025 |
USD Aktie 906.217 |
1,3897% 10,91 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,985 USD 20:13 08.07.2025 |
USD Aktie 2.838.477 |
0,5098% 0,355 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
218,85 USD 20:13 08.07.2025 |
USD Aktie 1.309.340 |
1,296% 2,80 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
316,02 USD 20:12 08.07.2025 |
USD Aktie 599.277 |
0,2252% 0,71 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,08 USD 20:13 08.07.2025 |
USD Aktie 430.618 |
-0,7523% -2,32 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
795,7791 USD 20:11 08.07.2025 |
USD Aktie 264.353 |
-0,7955% -6,3809 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
