DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.128,79
|
0,229% | 08.07.2025 15:02 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
207,80 EUR 15:02 08.07.2025 |
EUR Stocks
99.455 |
-0,7167%
-1,50 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,84 EUR 15:01 08.07.2025 |
EUR Stocks 58.917 |
0,3159% 0,56 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
348,70 EUR 15:02 08.07.2025 |
EUR Stocks 249.246 |
-0,2574% -0,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,87 EUR 15:02 08.07.2025 |
EUR Stocks 866.501 |
1,2821% 0,53 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
26,72 EUR 15:02 08.07.2025 |
EUR Stocks 1.204.887 |
2,1797% 0,57 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
78,36 EUR 15:02 08.07.2025 |
EUR Stocks 219.726 |
0,3843% 0,30 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,20 EUR 15:02 08.07.2025 |
EUR Stocks 75.469 |
0,00% 0,00 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,04 EUR 15:01 08.07.2025 |
EUR Stocks 46.543 |
-0,2175% -0,12 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,80 EUR 15:02 08.07.2025 |
EUR Stocks 3.620.151 |
4,1594% 1,19 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,46 EUR 15:02 08.07.2025 |
EUR Stocks 55.588 |
0,6133% 0,46 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,91 EUR 15:02 08.07.2025 |
EUR Stocks 1.660.182 |
0,4173% 0,17 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,14 EUR 15:02 08.07.2025 |
EUR Stocks 2.074.347 |
1,2485% 0,31 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
273,10 EUR 15:01 08.07.2025 |
EUR Stocks 70.317 |
-0,6909% -1,90 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,82 EUR 15:02 08.07.2025 |
EUR Stocks 651.873 |
-0,589% -0,23 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,86 EUR 15:02 08.07.2025 |
EUR Stocks 1.943.336 |
-0,4516% -0,14 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,96 EUR 15:02 08.07.2025 |
EUR Stocks 343.271 |
1,3447% 0,57 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,70 EUR 15:02 08.07.2025 |
EUR Stocks 912.980 |
-0,507% -0,08 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,95 EUR 15:01 08.07.2025 |
EUR Stocks 99.075 |
-2,0651% -0,99 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,53 EUR 15:02 08.07.2025 |
EUR Stocks 201.111 |
-2,1211% -0,90 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,40 EUR 15:00 08.07.2025 |
EUR Stocks 18.119 |
-0,8191% -2,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
