NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.718,3317
|
0,1444% | 08.07.2025 20:30 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
381,83 USD 20:29 08.07.2025 |
USD Aktie
2.253.714 |
1,30%
4,90 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
138,445 USD 20:30 08.07.2025 |
USD Aktie 26.850.367 |
2,704% 3,645 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,01 USD 20:30 08.07.2025 |
USD Aktie 1.878.377 |
0,0073% 0,01 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
173,845 USD 20:30 08.07.2025 |
USD Aktie 25.370.134 |
-1,6658% -2,945 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
174,79 USD 20:30 08.07.2025 |
USD Aktie 15.396.717 |
-1,56% -2,77 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,49 USD 20:30 08.07.2025 |
USD Aktie 30.882.414 |
-1,3335% -2,98 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,935 USD 20:30 08.07.2025 |
USD Aktie 1.150.291 |
-0,2256% -0,235 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,05 USD 20:30 08.07.2025 |
USD Aktie 677.361 |
1,3996% 4,10 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
246,92 USD 20:30 08.07.2025 |
USD Aktie 1.375.096 |
2,1132% 5,11 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
365,66 USD 20:25 08.07.2025 |
USD Aktie 194.461 |
0,7078% 2,57 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,92 USD 20:30 08.07.2025 |
USD Aktie 25.609.758 |
-0,0143% -0,03 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
195,49 USD 20:29 08.07.2025 |
USD Aktie 3.871.455 |
2,4688% 4,71 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
344,035 USD 20:30 08.07.2025 |
USD Aktie 2.180.440 |
-0,2797% -0,965 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
148,73 USD 20:30 08.07.2025 |
USD Aktie 2.711.002 |
1,2595% 1,85 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
796,005 USD 20:30 08.07.2025 |
USD Aktie 925.896 |
1,3903% 10,915 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,08 USD 20:30 08.07.2025 |
USD Aktie 2.928.252 |
0,6463% 0,45 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
218,64 USD 20:29 08.07.2025 |
USD Aktie 1.363.414 |
1,1988% 2,59 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
315,88 USD 20:30 08.07.2025 |
USD Aktie 624.746 |
0,1808% 0,57 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,18 USD 20:28 08.07.2025 |
USD Aktie 448.075 |
-0,7198% -2,22 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
790,465 USD 20:26 08.07.2025 |
USD Aktie 270.895 |
-1,4579% -11,695 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,29 USD 20:30 08.07.2025 |
USD Aktie 2.951.469 |
3,0698% 1,20 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
134,0308 USD 20:29 08.07.2025 |
USD Aktie 604.410 |
2,9976% 3,9008 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.721,995 USD 20:22 08.07.2025 |
USD Aktie 144.222 |
-1,615% -93,925 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
273,68 USD 20:30 08.07.2025 |
USD Aktie 7.929.102 |
-0,1824% -0,50 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
322,56 USD 20:29 08.07.2025 |
USD Aktie 1.039.514 |
0,7056% 2,26 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
180,50 USD 20:30 08.07.2025 |
USD Aktie 376.453 |
1,7704% 3,14 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
409,84 USD 20:29 08.07.2025 |
USD Aktie 500.383 |
0,3723% 1,52 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
215,405 USD 20:28 08.07.2025 |
USD Aktie 673.483 |
-0,9814% -2,135 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,655 USD 20:30 08.07.2025 |
USD Aktie 6.472.696 |
-0,399% -0,275 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
95,71 USD 20:29 08.07.2025 |
USD Aktie 1.374.048 |
-1,1465% -1,11 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
80,67 USD 20:29 08.07.2025 |
USD Aktie 886.486 |
0,261% 0,21 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,985 USD 20:30 08.07.2025 |
USD Aktie 5.885.947 |
1,5378% 0,545 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
313,43 USD 20:30 08.07.2025 |
USD Aktie 1.078.690 |
-1,5145% -4,82 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
48,46 USD 20:29 08.07.2025 |
USD Aktie 2.596.481 |
-0,7577% -0,37 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
83,125 USD 20:30 08.07.2025 |
USD Aktie 1.338.835 |
1,8689% 1,525 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
986,445 USD 20:30 08.07.2025 |
USD Aktie 753.186 |
-0,578% -5,735 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
506,40 USD 20:30 08.07.2025 |
USD Aktie 1.382.566 |
0,186% 0,94 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
33,405 USD 20:30 08.07.2025 |
USD Aktie 4.885.208 |
1,0741% 0,355 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
146,885 USD 20:30 08.07.2025 |
USD Aktie 15.690.086 |
-3,6251% -5,525 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
83,69 USD 20:30 08.07.2025 |
USD Aktie 1.650.582 |
0,9043% 0,75 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
144,6625 USD 20:30 08.07.2025 |
USD Aktie 1.502.889 |
4,8887% 6,7425 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
241,43 USD 20:29 08.07.2025 |
USD Aktie 1.804.679 |
-2,2115% -5,46 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
152,71 USD 20:30 08.07.2025 |
USD Aktie 671.219 |
-0,5341% -0,82 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
42,975 USD 20:30 08.07.2025 |
USD Aktie 1.970.388 |
-0,4517% -0,195 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
42,845 USD 20:30 08.07.2025 |
USD Aktie 2.466.604 |
0,883% 0,375 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
107,065 USD 20:30 08.07.2025 |
USD Aktie 2.666.350 |
0,3891% 0,415 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
75,73 USD 20:30 08.07.2025 |
USD Aktie 976.061 |
1,5011% 1,12 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
111,65 USD 20:30 08.07.2025 |
USD Aktie 2.604.801 |
-0,1163% -0,13 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,52 USD 20:30 08.07.2025 |
USD Aktie 1.292.638 |
6,5982% 2,57 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
240,56 USD 20:30 08.07.2025 |
USD Aktie 1.330.764 |
0,5055% 1,21 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
