DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.206,91
|
0,5535% | 08.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
209,00 EUR 17:36 08.07.2025 |
EUR Stocks
343.338 |
-0,1433%
-0,30 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
179,18 EUR 17:35 08.07.2025 |
EUR Stocks 189.488 |
1,0718% 1,90 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
350,70 EUR 17:35 08.07.2025 |
EUR Stocks 546.585 |
0,3146% 1,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,41 EUR 17:41 08.07.2025 |
EUR Stocks 3.460.879 |
2,5883% 1,07 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,18 EUR 17:41 08.07.2025 |
EUR Stocks 3.959.337 |
3,9388% 1,03 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
79,82 EUR 17:40 08.07.2025 |
EUR Stocks 898.472 |
2,2547% 1,76 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,80 EUR 17:35 08.07.2025 |
EUR Stocks 344.765 |
0,5545% 0,60 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,44 EUR 17:35 08.07.2025 |
EUR Stocks 265.399 |
2,3205% 1,28 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,97 EUR 17:35 08.07.2025 |
EUR Stocks 7.991.970 |
4,7536% 1,36 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,46 EUR 17:36 08.07.2025 |
EUR Stocks 302.456 |
1,9467% 1,46 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,25 EUR 17:35 08.07.2025 |
EUR Stocks 2.747.143 |
1,2518% 0,51 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
24,985 EUR 17:35 08.07.2025 |
EUR Stocks 4.810.647 |
0,6242% 0,155 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
270,10 EUR 17:35 08.07.2025 |
EUR Stocks 277.102 |
-1,7818% -4,90 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,55 EUR 17:35 08.07.2025 |
EUR Stocks 2.082.655 |
1,2804% 0,50 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,03 EUR 17:42 08.07.2025 |
EUR Stocks 7.338.883 |
0,0968% 0,03 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,87 EUR 17:35 08.07.2025 |
EUR Stocks 1.087.666 |
3,4914% 1,48 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,73 EUR 17:35 08.07.2025 |
EUR Stocks 3.345.808 |
-0,3169% -0,05 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
47,18 EUR 17:35 08.07.2025 |
EUR Stocks 645.926 |
-1,5853% -0,76 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,99 EUR 17:35 08.07.2025 |
EUR Stocks 878.276 |
-1,037% -0,44 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,00 EUR 17:36 08.07.2025 |
EUR Stocks 60.359 |
-0,2234% -0,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
