NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.742,1191
|
0,2493% | 08.07.2025 20:10 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
381,625 USD 20:10 08.07.2025 |
USD Aktie
2.169.692 |
1,2456%
4,695 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
138,5653 USD 20:10 08.07.2025 |
USD Aktie 25.941.763 |
2,7932% 3,7653 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,21 USD 20:10 08.07.2025 |
USD Aktie 1.807.874 |
0,1533% 0,21 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
174,00 USD 20:10 08.07.2025 |
USD Aktie 24.638.195 |
-1,5781% -2,79 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
174,96 USD 20:10 08.07.2025 |
USD Aktie 14.944.509 |
-1,4643% -2,60 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,75 USD 20:10 08.07.2025 |
USD Aktie 29.909.308 |
-1,2172% -2,72 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,8836 USD 20:10 08.07.2025 |
USD Aktie 1.044.747 |
-0,2749% -0,2864 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,91 USD 20:10 08.07.2025 |
USD Aktie 648.741 |
1,3518% 3,96 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
247,005 USD 20:10 08.07.2025 |
USD Aktie 1.283.439 |
2,1484% 5,195 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
365,76 USD 20:06 08.07.2025 |
USD Aktie 180.839 |
0,7354% 2,67 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,13 USD 20:10 08.07.2025 |
USD Aktie 24.671.588 |
0,0857% 0,18 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
195,44 USD 20:10 08.07.2025 |
USD Aktie 3.762.827 |
2,4426% 4,66 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
346,73 USD 20:10 08.07.2025 |
USD Aktie 2.101.107 |
0,5014% 1,73 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
149,27 USD 20:10 08.07.2025 |
USD Aktie 2.634.599 |
1,6272% 2,39 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
796,00 USD 20:10 08.07.2025 |
USD Aktie 904.437 |
1,3897% 10,91 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,95 USD 20:10 08.07.2025 |
USD Aktie 2.799.201 |
0,4596% 0,32 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
218,81 USD 20:10 08.07.2025 |
USD Aktie 1.299.012 |
1,2775% 2,76 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
316,07 USD 20:10 08.07.2025 |
USD Aktie 596.676 |
0,241% 0,76 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,02 USD 20:09 08.07.2025 |
USD Aktie 427.616 |
-0,7717% -2,38 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
794,62 USD 20:10 08.07.2025 |
USD Aktie 263.343 |
-0,94% -7,54 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
