ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.413,00
|
0,4928% | 08.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,65 EUR 17:35 08.07.2025 |
EUR Stocks
58.203 |
0,1625%
0,10 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
18,90 EUR 17:40 08.07.2025 |
EUR Stocks 119.558 |
3,2787% 0,60 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,50 EUR 17:35 08.07.2025 |
EUR Stocks 130.731 |
0,6434% 0,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,14 EUR 17:35 08.07.2025 |
EUR Stocks 29.675 |
-1,6992% -0,40 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,89 EUR 17:35 08.07.2025 |
EUR Stocks 42.458 |
-1,1056% -0,20 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
191,60 EUR 17:35 08.07.2025 |
EUR Stocks 24.398 |
2,0234% 3,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
72,10 EUR 17:35 08.07.2025 |
EUR Stocks 401.357 |
-0,5517% -0,40 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,15 EUR 17:35 08.07.2025 |
EUR Stocks 39.645 |
-0,6438% -0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,10 EUR 17:35 08.07.2025 |
EUR Stocks 65.467 |
2,8689% 0,70 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,30 EUR 17:35 08.07.2025 |
EUR Stocks 12.210 |
-0,3916% -0,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,20 EUR 17:35 08.07.2025 |
EUR Stocks 13.398 |
0,00% 0,00 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,94 EUR 17:35 08.07.2025 |
EUR Stocks 282.027 |
-0,9487% -0,44 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,86 EUR 17:35 08.07.2025 |
EUR Stocks 177.886 |
0,7009% 0,18 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,95 EUR 17:35 08.07.2025 |
EUR Stocks 25.531 |
1,5254% 0,45 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,76 EUR 17:35 08.07.2025 |
EUR Stocks 45.259 |
-0,611% -0,06 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,46 EUR 17:35 08.07.2025 |
EUR Stocks 114.550 |
-0,1742% -0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
63,35 EUR 17:35 08.07.2025 |
EUR Stocks 131.014 |
-1,0156% -0,65 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,25 EUR 17:35 08.07.2025 |
EUR Stocks 21.717 |
-0,9164% -0,40 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,46 EUR 17:35 08.07.2025 |
EUR Stocks 382.408 |
3,5563% 0,84 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,18 EUR 17:35 08.07.2025 |
EUR Stocks 123.194 |
0,466% 0,14 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
