NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.702,2503
|
0,0735% | 08.07.2025 22:33 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
382,24 USD 22:00 08.07.2025 |
USD Aktie
3.705.865 |
1,4087%
5,31 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
137,82 USD 22:00 08.07.2025 |
USD Aktie 35.948.274 |
2,2404% 3,02 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,99 USD 22:00 08.07.2025 |
USD Aktie 3.142.904 |
-0,0073% -0,01 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
174,36 USD 22:00 08.07.2025 |
USD Aktie 38.796.171 |
-1,3745% -2,43 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
175,16 USD 22:00 08.07.2025 |
USD Aktie 23.078.566 |
-1,3517% -2,40 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
219,36 USD 22:00 08.07.2025 |
USD Aktie 45.129.475 |
-1,8392% -4,11 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,96 USD 22:00 08.07.2025 |
USD Aktie 2.744.379 |
-0,2016% -0,21 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,00 USD 22:00 08.07.2025 |
USD Aktie 1.534.103 |
1,3825% 4,05 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
245,15 USD 22:00 08.07.2025 |
USD Aktie 3.963.974 |
1,3813% 3,34 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
366,90 USD 22:00 08.07.2025 |
USD Aktie 516.398 |
1,0493% 3,81 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,01 USD 22:00 08.07.2025 |
USD Aktie 42.183.859 |
0,0286% 0,06 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
194,99 USD 22:00 08.07.2025 |
USD Aktie 8.091.707 |
2,2067% 4,21 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
344,75 USD 22:00 08.07.2025 |
USD Aktie 3.017.993 |
-0,0725% -0,25 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
147,79 USD 22:00 08.07.2025 |
USD Aktie 4.062.401 |
0,6196% 0,91 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
794,10 USD 22:00 08.07.2025 |
USD Aktie 1.312.368 |
1,1476% 9,01 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,02 USD 22:00 08.07.2025 |
USD Aktie 4.079.532 |
0,5601% 0,39 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
219,36 USD 22:00 08.07.2025 |
USD Aktie 2.538.509 |
1,5321% 3,31 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
314,91 USD 22:00 08.07.2025 |
USD Aktie 1.457.548 |
-0,1269% -0,40 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,90 USD 22:00 08.07.2025 |
USD Aktie 1.919.078 |
-0,4864% -1,50 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
790,22 USD 22:00 08.07.2025 |
USD Aktie 507.611 |
-1,4885% -11,94 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,11 USD 22:00 08.07.2025 |
USD Aktie 6.471.357 |
2,6094% 1,02 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
134,46 USD 22:00 08.07.2025 |
USD Aktie 1.350.453 |
3,3274% 4,33 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.713,33 USD 22:00 08.07.2025 |
USD Aktie 236.790 |
-1,764% -102,59 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
271,80 USD 22:00 08.07.2025 |
USD Aktie 14.836.754 |
-0,868% -2,38 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
323,28 USD 22:00 08.07.2025 |
USD Aktie 2.021.209 |
0,9304% 2,98 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
180,65 USD 22:00 08.07.2025 |
USD Aktie 847.611 |
1,855% 3,29 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
411,66 USD 22:00 08.07.2025 |
USD Aktie 957.529 |
0,818% 3,34 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
215,29 USD 22:00 08.07.2025 |
USD Aktie 1.453.758 |
-1,0343% -2,25 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,59 USD 22:00 08.07.2025 |
USD Aktie 16.312.629 |
-0,4933% -0,34 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
96,00 USD 22:00 08.07.2025 |
USD Aktie 2.162.592 |
-0,8469% -0,82 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
80,71 USD 22:00 08.07.2025 |
USD Aktie 1.965.676 |
0,3107% 0,25 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
36,00 USD 22:00 08.07.2025 |
USD Aktie 12.646.864 |
1,5801% 0,56 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
312,84 USD 22:00 08.07.2025 |
USD Aktie 1.791.730 |
-1,6999% -5,41 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
48,51 USD 22:00 08.07.2025 |
USD Aktie 5.124.527 |
-0,6553% -0,32 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
82,83 USD 22:00 08.07.2025 |
USD Aktie 2.825.892 |
1,5074% 1,23 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
985,84 USD 22:00 08.07.2025 |
USD Aktie 1.714.118 |
-0,639% -6,34 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
507,71 USD 22:00 08.07.2025 |
USD Aktie 2.139.877 |
0,4451% 2,25 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
33,39 USD 22:00 08.07.2025 |
USD Aktie 11.249.460 |
1,0287% 0,34 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
145,94 USD 22:00 08.07.2025 |
USD Aktie 86.332.987 |
-4,2451% -6,47 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
83,76 USD 22:00 08.07.2025 |
USD Aktie 3.017.538 |
0,9887% 0,82 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
143,76 USD 22:00 08.07.2025 |
USD Aktie 2.481.522 |
4,2343% 5,84 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
241,47 USD 22:00 08.07.2025 |
USD Aktie 2.887.611 |
-2,1953% -5,42 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
152,64 USD 22:00 08.07.2025 |
USD Aktie 1.710.432 |
-0,5797% -0,89 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,00 USD 22:00 08.07.2025 |
USD Aktie 6.406.794 |
-0,3938% -0,17 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
42,84 USD 22:00 08.07.2025 |
USD Aktie 6.529.626 |
0,8712% 0,37 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
107,54 USD 22:00 08.07.2025 |
USD Aktie 5.285.987 |
0,8345% 0,89 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
75,20 USD 22:00 08.07.2025 |
USD Aktie 3.522.348 |
0,7908% 0,59 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
111,06 USD 22:00 08.07.2025 |
USD Aktie 4.681.894 |
-0,6441% -0,72 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,66 USD 22:00 08.07.2025 |
USD Aktie 2.333.139 |
6,9576% 2,71 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
239,80 USD 22:00 08.07.2025 |
USD Aktie 2.767.613 |
0,188% 0,45 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
