NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.702,2503
![]() |
0,0735% | 08.07.2025 23:16 |
101 Einträge / 0 Ausgewählt
Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
---|---|---|---|---|---|
ADOBE INC. US00724F1012 Nasdaq |
382,24 USD 22:00 08.07.2025 |
USD Aktie
3.707.981 |
1,4087%
5,31 USD - |
||
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
137,82 USD 22:00 08.07.2025 |
USD Aktie 36.086.922 |
2,2404% 3,02 USD - |
||
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,99 USD 22:00 08.07.2025 |
USD Aktie 3.143.610 |
-0,0073% -0,01 USD - |
||
ALPHABET INC A US02079K3059 Nasdaq |
174,36 USD 22:00 08.07.2025 |
USD Aktie 40.433.082 |
-1,3745% -2,43 USD - |
||
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
175,16 USD 22:00 08.07.2025 |
USD Aktie 24.099.064 |
-1,3517% -2,40 USD - |
||
AMAZON.COM INC. US0231351067 Nasdaq |
219,36 USD 22:00 08.07.2025 |
USD Aktie 45.654.463 |
-1,8392% -4,11 USD - |
||
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,96 USD 22:00 08.07.2025 |
USD Aktie 2.744.793 |
-0,2016% -0,21 USD - |
||
AMGEN INC. US0311621009 Nasdaq |
297,00 USD 22:00 08.07.2025 |
USD Aktie 1.534.152 |
1,3825% 4,05 USD - |
||
ANALOG DEVICES INC. US0326541051 Nasdaq |
245,15 USD 22:00 08.07.2025 |
USD Aktie 3.964.160 |
1,3813% 3,34 USD - |
||
ANSYS INC. US03662Q1058 Nasdaq |
366,90 USD 22:00 08.07.2025 |
USD Aktie 516.399 |
1,0493% 3,81 USD - |
||
APPLE INC US0378331005 Nasdaq |
210,01 USD 22:00 08.07.2025 |
USD Aktie 42.821.626 |
0,0286% 0,06 USD - |
||
APPLIED MATERIALS INC US0382221051 Nasdaq |
194,99 USD 22:00 08.07.2025 |
USD Aktie 8.096.745 |
2,2067% 4,21 USD - |
||
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
344,75 USD 22:00 08.07.2025 |
USD Aktie 3.021.624 |
-0,0725% -0,25 USD - |
||
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
147,79 USD 22:00 08.07.2025 |
USD Aktie 4.147.565 |
0,6196% 0,91 USD - |
||
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
794,10 USD 22:00 08.07.2025 |
USD Aktie 1.327.675 |
1,1476% 9,01 USD - |
||
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,02 USD 22:00 08.07.2025 |
USD Aktie 4.079.716 |
0,5601% 0,39 USD - |
||
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
219,36 USD 22:00 08.07.2025 |
USD Aktie 2.538.775 |
1,5321% 3,31 USD - |
||
AUTODESK INC US0527691069 Nasdaq |
314,91 USD 22:00 08.07.2025 |
USD Aktie 1.457.680 |
-0,1269% -0,40 USD - |
||
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,90 USD 22:00 08.07.2025 |
USD Aktie 1.919.181 |
-0,4864% -1,50 USD - |
||
AXON ENTERPRISE INC US05464C1018 Nasdaq |
790,22 USD 22:00 08.07.2025 |
USD Aktie 507.737 |
-1,4885% -11,94 USD - |
101 Einträge / 0 Ausgewählt