ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.482,77
|
1,581% | 09.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,30 EUR 13:41 10.07.2025 |
EUR Stocks
7.619 |
0,00%
0,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,54 EUR 13:39 10.07.2025 |
EUR Stocks 56.057 |
-0,7114% -0,14 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,90 EUR 13:41 10.07.2025 |
EUR Stocks 11.070 |
-1,0801% -1,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,58 EUR 13:39 10.07.2025 |
EUR Stocks 7.953 |
1,0283% 0,24 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,99 EUR 13:30 10.07.2025 |
EUR Stocks 19.425 |
0,167% 0,03 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
196,40 EUR 13:32 10.07.2025 |
EUR Stocks 5.299 |
0,7179% 1,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
74,70 EUR 13:42 10.07.2025 |
EUR Stocks 107.101 |
0,2685% 0,20 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,50 EUR 13:42 10.07.2025 |
EUR Stocks 28.651 |
0,6424% 0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,10 EUR 13:23 10.07.2025 |
EUR Stocks 39.814 |
2,3529% 0,60 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,50 EUR 12:51 10.07.2025 |
EUR Stocks 6.543 |
0,3937% 0,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,70 EUR 13:09 10.07.2025 |
EUR Stocks 6.506 |
0,491% 0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,78 EUR 13:40 10.07.2025 |
EUR Stocks 52.544 |
-0,0427% -0,02 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,84 EUR 13:25 10.07.2025 |
EUR Stocks 85.841 |
-1,1477% -0,30 EUR - |
||
|
SBO AG AT0000946652 Vienna |
30,40 EUR 13:22 10.07.2025 |
EUR Stocks 13.253 |
0,00% 0,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,68 EUR 13:16 10.07.2025 |
EUR Stocks 11.465 |
-0,616% -0,06 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,56 EUR 13:14 10.07.2025 |
EUR Stocks 25.831 |
-0,3448% -0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,30 EUR 13:39 10.07.2025 |
EUR Stocks 14.649 |
0,5473% 0,35 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,20 EUR 13:38 10.07.2025 |
EUR Stocks 11.335 |
0,7982% 0,35 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,62 EUR 13:40 10.07.2025 |
EUR Stocks 204.552 |
3,3898% 0,84 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,64 EUR 13:42 10.07.2025 |
EUR Stocks 59.030 |
1,3228% 0,40 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
