ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.495,73
|
0,2891% | 10.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,65 EUR 17:35 10.07.2025 |
EUR Stocks
83.975 |
0,5529%
0,35 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,05 EUR 17:35 10.07.2025 |
EUR Stocks 143.252 |
1,8801% 0,37 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,50 EUR 17:35 10.07.2025 |
EUR Stocks 107.265 |
-1,4401% -1,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,40 EUR 17:35 10.07.2025 |
EUR Stocks 33.900 |
0,2571% 0,06 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,02 EUR 17:35 10.07.2025 |
EUR Stocks 33.411 |
0,3341% 0,06 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
195,80 EUR 17:35 10.07.2025 |
EUR Stocks 19.232 |
0,4103% 0,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
74,70 EUR 17:35 10.07.2025 |
EUR Stocks 297.857 |
0,2685% 0,20 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,45 EUR 17:35 10.07.2025 |
EUR Stocks 56.409 |
0,4283% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,05 EUR 17:35 10.07.2025 |
EUR Stocks 58.492 |
2,1569% 0,55 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
77,00 EUR 17:35 10.07.2025 |
EUR Stocks 19.514 |
1,0499% 0,80 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,60 EUR 17:35 10.07.2025 |
EUR Stocks 21.502 |
0,1637% 0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,14 EUR 17:35 10.07.2025 |
EUR Stocks 263.089 |
0,7265% 0,34 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,94 EUR 17:35 10.07.2025 |
EUR Stocks 265.821 |
-0,7651% -0,20 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,95 EUR 17:36 10.07.2025 |
EUR Stocks 40.149 |
-1,4803% -0,45 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,73 EUR 17:35 10.07.2025 |
EUR Stocks 48.119 |
-0,1027% -0,01 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,48 EUR 17:35 10.07.2025 |
EUR Stocks 85.789 |
-1,0345% -0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,20 EUR 17:35 10.07.2025 |
EUR Stocks 106.774 |
0,3909% 0,25 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,00 EUR 17:35 10.07.2025 |
EUR Stocks 25.516 |
0,3421% 0,15 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,78 EUR 17:37 10.07.2025 |
EUR Stocks 506.964 |
4,0355% 1,00 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,10 EUR 17:35 10.07.2025 |
EUR Stocks 214.095 |
2,8439% 0,86 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
