NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.864,9066
|
0,7165% | 09.07.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
373,38 USD 22:00 09.07.2025 |
USD Stocks
4.726.562 |
-2,3179%
-8,86 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
138,41 USD 22:00 09.07.2025 |
USD Stocks 37.013.130 |
0,4281% 0,59 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,85 USD 22:00 09.07.2025 |
USD Stocks 4.311.327 |
-0,1022% -0,14 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
176,62 USD 22:00 09.07.2025 |
USD Stocks 43.025.594 |
1,2962% 2,26 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
177,66 USD 22:00 09.07.2025 |
USD Stocks 31.288.035 |
1,4273% 2,50 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,54 USD 22:00 09.07.2025 |
USD Stocks 38.155.121 |
1,4497% 3,18 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,74 USD 22:00 09.07.2025 |
USD Stocks 2.201.621 |
0,7503% 0,78 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,52 USD 22:00 09.07.2025 |
USD Stocks 2.098.070 |
-0,1616% -0,48 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
242,72 USD 22:00 09.07.2025 |
USD Stocks 3.339.152 |
-0,9912% -2,43 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
366,87 USD 22:00 09.07.2025 |
USD Stocks 623.746 |
-0,0082% -0,03 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,14 USD 22:00 09.07.2025 |
USD Stocks 48.749.367 |
0,5381% 1,13 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
195,39 USD 22:00 09.07.2025 |
USD Stocks 6.170.835 |
0,2051% 0,40 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
352,74 USD 22:00 09.07.2025 |
USD Stocks 4.234.855 |
2,3176% 7,99 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
148,02 USD 22:00 09.07.2025 |
USD Stocks 3.848.507 |
0,1556% 0,23 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
799,83 USD 22:00 09.07.2025 |
USD Stocks 1.334.286 |
0,7216% 5,73 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,82 USD 22:00 09.07.2025 |
USD Stocks 3.665.539 |
1,1425% 0,80 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
220,89 USD 22:00 09.07.2025 |
USD Stocks 1.634.809 |
0,6975% 1,53 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
307,27 USD 22:00 09.07.2025 |
USD Stocks 2.562.665 |
-2,4261% -7,64 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,41 USD 22:00 09.07.2025 |
USD Stocks 1.359.647 |
0,492% 1,51 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
805,86 USD 22:00 09.07.2025 |
USD Stocks 339.967 |
1,9792% 15,64 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
