DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.549,56
|
1,4155% | 09.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
212,30 EUR 17:35 09.07.2025 |
EUR Stocks
367.883 |
1,5789%
3,30 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,28 EUR 17:38 09.07.2025 |
EUR Stocks 288.440 |
1,7301% 3,10 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
356,20 EUR 17:38 09.07.2025 |
EUR Stocks 743.299 |
1,5683% 5,50 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,52 EUR 17:44 09.07.2025 |
EUR Stocks 4.518.704 |
2,6173% 1,11 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,33 EUR 17:35 09.07.2025 |
EUR Stocks 2.304.845 |
0,5519% 0,15 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
82,00 EUR 17:39 09.07.2025 |
EUR Stocks 1.384.179 |
2,7311% 2,18 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,30 EUR 17:35 09.07.2025 |
EUR Stocks 210.931 |
0,4596% 0,50 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,92 EUR 17:35 09.07.2025 |
EUR Stocks 286.875 |
0,8505% 0,48 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,08 EUR 17:40 09.07.2025 |
EUR Stocks 5.777.356 |
0,367% 0,11 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
77,58 EUR 17:36 09.07.2025 |
EUR Stocks 356.547 |
1,4648% 1,12 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,92 EUR 17:38 09.07.2025 |
EUR Stocks 1.610.437 |
1,6242% 0,67 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,83 EUR 17:43 09.07.2025 |
EUR Stocks 8.224.826 |
3,382% 0,845 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
271,80 EUR 17:35 09.07.2025 |
EUR Stocks 301.025 |
0,6294% 1,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,89 EUR 17:35 09.07.2025 |
EUR Stocks 1.591.383 |
0,8597% 0,34 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,12 EUR 17:35 09.07.2025 |
EUR Stocks 5.990.734 |
0,29% 0,09 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,21 EUR 17:37 09.07.2025 |
EUR Stocks 1.053.330 |
-1,5044% -0,66 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,055 EUR 17:35 09.07.2025 |
EUR Stocks 3.615.390 |
2,0661% 0,325 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,85 EUR 17:35 09.07.2025 |
EUR Stocks 431.027 |
-0,6994% -0,33 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,28 EUR 17:35 09.07.2025 |
EUR Stocks 678.460 |
0,6906% 0,29 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,40 EUR 17:35 09.07.2025 |
EUR Stocks 69.800 |
0,1493% 0,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
