ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.495,73
|
0,2891% | 10.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,40 EUR 15:07 11.07.2025 |
EUR Stocks
7.580 |
-0,3928%
-0,25 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,88 EUR 15:07 11.07.2025 |
EUR Stocks 47.910 |
-0,8479% -0,17 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,10 EUR 15:03 11.07.2025 |
EUR Stocks 12.714 |
-0,3653% -0,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,20 EUR 14:58 11.07.2025 |
EUR Stocks 24.889 |
-0,8547% -0,20 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,93 EUR 14:52 11.07.2025 |
EUR Stocks 8.930 |
-0,4994% -0,09 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,80 EUR 15:08 11.07.2025 |
EUR Stocks 11.313 |
1,5322% 3,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,60 EUR 15:07 11.07.2025 |
EUR Stocks 59.707 |
-1,4726% -1,10 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,50 EUR 13:57 11.07.2025 |
EUR Stocks 11.030 |
0,2132% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,35 EUR 14:33 11.07.2025 |
EUR Stocks 15.753 |
-2,6871% -0,70 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,40 EUR 14:54 11.07.2025 |
EUR Stocks 5.255 |
-0,7792% -0,60 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,40 EUR 15:06 11.07.2025 |
EUR Stocks 7.202 |
-0,6536% -0,20 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,82 EUR 15:09 11.07.2025 |
EUR Stocks 68.874 |
-0,6788% -0,32 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,10 EUR 15:06 11.07.2025 |
EUR Stocks 169.470 |
-3,2382% -0,84 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,65 EUR 15:03 11.07.2025 |
EUR Stocks 18.563 |
-1,0017% -0,30 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,62 EUR 13:57 11.07.2025 |
EUR Stocks 19.607 |
-1,1305% -0,11 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,50 EUR 15:08 11.07.2025 |
EUR Stocks 56.192 |
0,1742% 0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,65 EUR 14:57 11.07.2025 |
EUR Stocks 11.007 |
0,7009% 0,45 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,45 EUR 14:24 11.07.2025 |
EUR Stocks 5.826 |
-1,25% -0,55 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,26 EUR 15:07 11.07.2025 |
EUR Stocks 136.993 |
-2,0171% -0,52 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,46 EUR 15:05 11.07.2025 |
EUR Stocks 26.435 |
-2,0579% -0,64 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
