NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.829,2621
|
-0,1559% | 10.07.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,43 USD 22:00 10.07.2025 |
USD Aktie
4.023.925 |
-0,5223%
-1,95 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
144,16 USD 22:00 10.07.2025 |
USD Aktie 61.101.465 |
4,1543% 5,75 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,00 USD 22:00 10.07.2025 |
USD Aktie 4.934.019 |
0,1096% 0,15 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
177,62 USD 22:00 10.07.2025 |
USD Aktie 29.252.386 |
0,5662% 1,00 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
178,70 USD 22:00 10.07.2025 |
USD Aktie 24.693.712 |
0,5854% 1,04 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,26 USD 22:00 10.07.2025 |
USD Aktie 30.370.591 |
-0,1258% -0,28 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,04 USD 22:00 10.07.2025 |
USD Aktie 2.482.978 |
1,2412% 1,30 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,37 USD 22:00 10.07.2025 |
USD Aktie 1.925.839 |
1,2984% 3,85 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
245,13 USD 22:00 10.07.2025 |
USD Aktie 2.428.673 |
0,9929% 2,41 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,52 USD 22:00 10.07.2025 |
USD Aktie 1.127.158 |
2,0852% 7,65 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,41 USD 22:00 10.07.2025 |
USD Aktie 44.443.635 |
0,6015% 1,27 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,03 USD 22:00 10.07.2025 |
USD Aktie 5.230.356 |
1,3511% 2,64 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
346,32 USD 22:00 10.07.2025 |
USD Aktie 5.626.851 |
-1,82% -6,42 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
148,55 USD 22:00 10.07.2025 |
USD Aktie 3.652.380 |
0,3581% 0,53 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
802,09 USD 22:00 10.07.2025 |
USD Aktie 1.500.053 |
0,2826% 2,26 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,81 USD 22:00 10.07.2025 |
USD Aktie 4.046.703 |
1,3979% 0,99 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,05 USD 22:00 10.07.2025 |
USD Aktie 3.783.112 |
-9,4346% -20,84 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
286,11 USD 22:00 10.07.2025 |
USD Aktie 4.699.680 |
-6,8865% -21,16 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
305,82 USD 22:00 10.07.2025 |
USD Aktie 1.421.547 |
-0,8398% -2,59 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
732,99 USD 22:00 10.07.2025 |
USD Aktie 1.227.628 |
-9,0425% -72,87 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
