NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.864,3391
|
0,3676% | 14.07.2025 21:20 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,1741 USD 21:20 14.07.2025 |
USD Stocks
2.035.370 |
1,0525%
3,8241 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,39 USD 21:20 14.07.2025 |
USD Stocks 36.261.388 |
-0,0205% -0,03 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,67 USD 21:20 14.07.2025 |
USD Stocks 2.813.352 |
2,4529% 3,32 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
181,47 USD 21:20 14.07.2025 |
USD Stocks 24.027.327 |
0,7104% 1,28 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
182,60 USD 21:20 14.07.2025 |
USD Stocks 15.505.060 |
0,7115% 1,29 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,55 USD 21:20 14.07.2025 |
USD Stocks 24.648.790 |
0,2355% 0,53 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,92 USD 21:20 14.07.2025 |
USD Stocks 1.593.648 |
-0,3987% -0,42 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,23 USD 21:20 14.07.2025 |
USD Stocks 695.414 |
-0,0135% -0,04 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,42 USD 21:20 14.07.2025 |
USD Stocks 1.117.040 |
-0,5129% -1,255 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
385,03 USD 21:20 14.07.2025 |
USD Stocks 3.813.463 |
2,8063% 10,51 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,29 USD 21:20 14.07.2025 |
USD Stocks 26.442.592 |
-0,8856% -1,87 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,25 USD 21:20 14.07.2025 |
USD Stocks 5.016.172 |
-0,3436% -0,68 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
359,00 USD 21:20 14.07.2025 |
USD Stocks 5.213.608 |
7,1322% 23,90 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
144,97 USD 21:20 14.07.2025 |
USD Stocks 4.417.094 |
-0,6647% -0,97 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
807,34 USD 21:20 14.07.2025 |
USD Stocks 1.149.681 |
0,6746% 5,41 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,84 USD 21:20 14.07.2025 |
USD Stocks 2.376.051 |
0,9982% 0,71 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,47 USD 21:20 14.07.2025 |
USD Stocks 1.842.378 |
2,3849% 4,46 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,01 USD 21:20 14.07.2025 |
USD Stocks 2.866.242 |
5,5708% 15,62 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,495 USD 21:20 14.07.2025 |
USD Stocks 633.901 |
0,2792% 0,845 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
751,21 USD 21:19 14.07.2025 |
USD Stocks 368.963 |
2,9591% 21,59 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
