ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.495,73
|
0,2891% | 10.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,90 EUR 10:26 11.07.2025 |
EUR Stocks
3.335 |
-1,1783%
-0,75 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,70 EUR 10:15 11.07.2025 |
EUR Stocks 14.759 |
-1,7456% -0,35 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,40 EUR 10:24 11.07.2025 |
EUR Stocks 3.519 |
-1,0046% -1,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,22 EUR 10:25 11.07.2025 |
EUR Stocks 4.832 |
-0,7692% -0,18 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,95 EUR 10:21 11.07.2025 |
EUR Stocks 1.181 |
-0,3885% -0,07 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
195,20 EUR 10:26 11.07.2025 |
EUR Stocks 2.340 |
-0,3064% -0,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,65 EUR 10:25 11.07.2025 |
EUR Stocks 14.888 |
-1,4056% -1,05 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,45 EUR 09:56 11.07.2025 |
EUR Stocks 2.578 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,70 EUR 10:12 11.07.2025 |
EUR Stocks 3.264 |
-1,3436% -0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,70 EUR 09:31 11.07.2025 |
EUR Stocks 1.176 |
-0,3896% -0,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,50 EUR 10:22 11.07.2025 |
EUR Stocks 2.295 |
-0,3268% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,20 EUR 10:25 11.07.2025 |
EUR Stocks 38.602 |
0,1273% 0,06 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,28 EUR 10:22 11.07.2025 |
EUR Stocks 45.299 |
-2,5443% -0,66 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,75 EUR 10:25 11.07.2025 |
EUR Stocks 5.777 |
-0,6678% -0,20 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,67 EUR 10:25 11.07.2025 |
EUR Stocks 10.341 |
-0,6167% -0,06 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,50 EUR 10:23 11.07.2025 |
EUR Stocks 19.028 |
0,1742% 0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,60 EUR 10:23 11.07.2025 |
EUR Stocks 1.260 |
0,6231% 0,40 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,65 EUR 10:18 11.07.2025 |
EUR Stocks 1.738 |
-0,7955% -0,35 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,44 EUR 10:22 11.07.2025 |
EUR Stocks 58.345 |
-1,3189% -0,34 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,82 EUR 10:25 11.07.2025 |
EUR Stocks 10.874 |
-0,9003% -0,28 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
