ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.495,73
|
0,2891% | 10.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,55 EUR 12:03 11.07.2025 |
EUR Stocks
5.220 |
-0,1571%
-0,10 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,48 EUR 12:03 11.07.2025 |
EUR Stocks 29.441 |
-2,8429% -0,57 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,20 EUR 12:03 11.07.2025 |
EUR Stocks 9.067 |
-0,274% -0,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,26 EUR 11:47 11.07.2025 |
EUR Stocks 8.603 |
-0,5983% -0,14 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,00 EUR 12:03 11.07.2025 |
EUR Stocks 2.924 |
-0,111% -0,02 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
194,80 EUR 12:03 11.07.2025 |
EUR Stocks 3.930 |
-0,5107% -1,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,25 EUR 12:03 11.07.2025 |
EUR Stocks 29.339 |
-1,9411% -1,45 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,40 EUR 11:45 11.07.2025 |
EUR Stocks 6.238 |
-0,2132% -0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,80 EUR 12:03 11.07.2025 |
EUR Stocks 7.202 |
-0,9597% -0,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,50 EUR 11:59 11.07.2025 |
EUR Stocks 3.958 |
-0,6494% -0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,35 EUR 11:56 11.07.2025 |
EUR Stocks 3.278 |
-0,817% -0,25 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,82 EUR 12:03 11.07.2025 |
EUR Stocks 54.878 |
-0,6788% -0,32 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,04 EUR 12:05 11.07.2025 |
EUR Stocks 114.057 |
-3,4695% -0,90 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,70 EUR 11:52 11.07.2025 |
EUR Stocks 15.467 |
-0,8347% -0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,61 EUR 12:05 11.07.2025 |
EUR Stocks 11.543 |
-1,2333% -0,12 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,32 EUR 12:03 11.07.2025 |
EUR Stocks 35.103 |
-1,3937% -0,16 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,50 EUR 12:05 11.07.2025 |
EUR Stocks 5.324 |
0,4673% 0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,40 EUR 12:03 11.07.2025 |
EUR Stocks 2.528 |
-1,3636% -0,60 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,46 EUR 12:05 11.07.2025 |
EUR Stocks 85.858 |
-1,2413% -0,32 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,66 EUR 12:05 11.07.2025 |
EUR Stocks 18.846 |
-1,4148% -0,44 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
