NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.789,0852
|
-0,3316% | 10.07.2025 18:18 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,48 USD 18:18 10.07.2025 |
USD Aktie
1.629.146 |
-0,5089%
-1,90 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
143,13 USD 18:18 10.07.2025 |
USD Aktie 41.696.761 |
3,4102% 4,72 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,46 USD 18:18 10.07.2025 |
USD Aktie 1.974.604 |
0,4457% 0,61 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
176,74 USD 18:18 10.07.2025 |
USD Aktie 13.523.052 |
0,0679% 0,12 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
177,89 USD 18:18 10.07.2025 |
USD Aktie 10.224.954 |
0,1295% 0,23 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,91 USD 18:18 10.07.2025 |
USD Aktie 15.088.844 |
-0,2831% -0,63 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,70 USD 18:18 10.07.2025 |
USD Aktie 599.926 |
0,9166% 0,96 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
299,945 USD 18:18 10.07.2025 |
USD Aktie 682.699 |
1,1551% 3,425 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,75 USD 18:17 10.07.2025 |
USD Aktie 804.080 |
0,8364% 2,03 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
370,46 USD 18:18 10.07.2025 |
USD Aktie 331.359 |
0,9785% 3,59 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,07 USD 18:18 10.07.2025 |
USD Aktie 22.144.722 |
0,4405% 0,93 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,575 USD 18:18 10.07.2025 |
USD Aktie 2.385.528 |
1,6301% 3,185 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
341,65 USD 18:18 10.07.2025 |
USD Aktie 2.764.869 |
-3,144% -11,09 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
146,92 USD 18:18 10.07.2025 |
USD Aktie 1.830.373 |
-0,7431% -1,10 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
806,2564 USD 18:18 10.07.2025 |
USD Aktie 624.202 |
0,8035% 6,4264 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,87 USD 18:18 10.07.2025 |
USD Aktie 2.308.578 |
1,4826% 1,05 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
206,3568 USD 18:18 10.07.2025 |
USD Aktie 1.340.858 |
-6,5794% -14,5332 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
282,51 USD 18:18 10.07.2025 |
USD Aktie 2.483.008 |
-8,0581% -24,76 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
305,825 USD 18:18 10.07.2025 |
USD Aktie 369.556 |
-0,8382% -2,585 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
744,64 USD 18:18 10.07.2025 |
USD Aktie 401.579 |
-7,5969% -61,22 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,695 USD 18:18 10.07.2025 |
USD Aktie 2.276.202 |
0,928% 0,365 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
134,915 USD 18:18 10.07.2025 |
USD Aktie 308.437 |
1,4246% 1,895 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.740,00 USD 18:13 10.07.2025 |
USD Aktie 83.711 |
1,2696% 71,96 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
273,31 USD 18:18 10.07.2025 |
USD Aktie 8.461.402 |
-1,6517% -4,59 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
322,01 USD 18:18 10.07.2025 |
USD Aktie 539.254 |
-0,2787% -0,90 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
181,04 USD 18:18 10.07.2025 |
USD Aktie 170.300 |
0,1604% 0,29 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
403,175 USD 18:18 10.07.2025 |
USD Aktie 192.526 |
-0,0954% -0,385 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
216,23 USD 18:18 10.07.2025 |
USD Aktie 362.872 |
-0,1893% -0,41 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,865 USD 18:18 10.07.2025 |
USD Aktie 4.598.290 |
-0,5847% -0,405 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
95,38 USD 18:18 10.07.2025 |
USD Aktie 518.131 |
-0,5007% -0,48 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
77,63 USD 18:18 10.07.2025 |
USD Aktie 1.648.954 |
-2,9018% -2,32 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,655 USD 18:18 10.07.2025 |
USD Aktie 4.058.400 |
0,0983% 0,035 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
311,923 USD 18:18 10.07.2025 |
USD Aktie 796.951 |
-1,6357% -5,187 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
47,95 USD 18:18 10.07.2025 |
USD Aktie 3.709.504 |
0,6507% 0,31 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
85,035 USD 18:18 10.07.2025 |
USD Aktie 559.647 |
0,6331% 0,535 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
972,6697 USD 18:18 10.07.2025 |
USD Aktie 1.116.249 |
-0,9592% -9,4203 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
498,16 USD 18:18 10.07.2025 |
USD Aktie 2.111.039 |
-2,9892% -15,35 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
33,78 USD 18:18 10.07.2025 |
USD Aktie 3.533.232 |
1,3501% 0,45 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
139,33 USD 18:18 10.07.2025 |
USD Aktie 4.511.994 |
-2,3958% -3,42 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
85,435 USD 18:18 10.07.2025 |
USD Aktie 1.331.271 |
0,6657% 0,565 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
142,31 USD 18:18 10.07.2025 |
USD Aktie 777.342 |
0,1337% 0,19 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
241,28 USD 18:18 10.07.2025 |
USD Aktie 909.524 |
-1,9426% -4,78 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
152,20 USD 18:18 10.07.2025 |
USD Aktie 372.168 |
-0,3144% -0,48 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,495 USD 18:18 10.07.2025 |
USD Aktie 1.614.736 |
0,8229% 0,355 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
43,86 USD 18:18 10.07.2025 |
USD Aktie 2.175.179 |
1,0599% 0,46 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
103,40 USD 18:18 10.07.2025 |
USD Aktie 1.782.274 |
-3,948% -4,25 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
76,60 USD 18:18 10.07.2025 |
USD Aktie 727.299 |
1,4435% 1,09 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,91 USD 18:18 10.07.2025 |
USD Aktie 2.084.989 |
0,5917% 0,67 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,37 USD 18:17 10.07.2025 |
USD Aktie 418.349 |
0,9271% 0,38 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
238,46 USD 18:18 10.07.2025 |
USD Aktie 615.901 |
-0,1089% -0,26 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
