NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.820,861
|
-0,1926% | 10.07.2025 15:51 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
368,13 USD 15:51 10.07.2025 |
USD Aktie
606.112 |
-1,4061%
-5,25 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
143,0701 USD 15:51 10.07.2025 |
USD Aktie 14.732.355 |
3,3669% 4,6601 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,40 USD 15:51 10.07.2025 |
USD Aktie 474.015 |
-0,3288% -0,45 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
175,015 USD 15:51 10.07.2025 |
USD Aktie 4.350.909 |
-0,9087% -1,605 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
176,12 USD 15:51 10.07.2025 |
USD Aktie 2.707.290 |
-0,8668% -1,54 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,78 USD 15:51 10.07.2025 |
USD Aktie 3.549.376 |
-0,7909% -1,76 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,61 USD 15:51 10.07.2025 |
USD Aktie 106.130 |
-0,1241% -0,13 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,83 USD 15:51 10.07.2025 |
USD Aktie 103.390 |
0,1045% 0,31 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,49 USD 15:51 10.07.2025 |
USD Aktie 158.963 |
0,7292% 1,77 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
366,63 USD 15:47 10.07.2025 |
USD Aktie 70.771 |
-0,0654% -0,24 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,09 USD 15:51 10.07.2025 |
USD Aktie 4.334.893 |
-0,0237% -0,05 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,40 USD 15:51 10.07.2025 |
USD Aktie 615.314 |
1,0287% 2,01 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
346,13 USD 15:51 10.07.2025 |
USD Aktie 752.192 |
-1,8739% -6,61 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
147,995 USD 15:51 10.07.2025 |
USD Aktie 379.706 |
-0,0169% -0,025 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
804,37 USD 15:51 10.07.2025 |
USD Aktie 254.552 |
0,5676% 4,54 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,67 USD 15:51 10.07.2025 |
USD Aktie 553.058 |
1,2002% 0,85 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
208,59 USD 15:51 10.07.2025 |
USD Aktie 407.420 |
-5,5684% -12,30 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
286,12 USD 15:51 10.07.2025 |
USD Aktie 784.950 |
-6,8832% -21,15 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,87 USD 15:51 10.07.2025 |
USD Aktie 54.256 |
-0,4993% -1,54 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
795,029 USD 15:51 10.07.2025 |
USD Aktie 22.516 |
-1,344% -10,831 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
