ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.456,08
|
-1,0947% | 11.07.2025 14:24 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,25 EUR 14:24 11.07.2025 |
EUR Stocks
7.051 |
-0,6284%
-0,40 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,70 EUR 14:16 11.07.2025 |
EUR Stocks 39.326 |
-1,7456% -0,35 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,20 EUR 14:24 11.07.2025 |
EUR Stocks 11.651 |
-1,1872% -1,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,14 EUR 14:24 11.07.2025 |
EUR Stocks 23.143 |
-1,1111% -0,26 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,86 EUR 14:21 11.07.2025 |
EUR Stocks 8.925 |
-0,8879% -0,16 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,00 EUR 14:21 11.07.2025 |
EUR Stocks 9.126 |
1,1236% 2,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,70 EUR 14:24 11.07.2025 |
EUR Stocks 57.863 |
-1,3387% -1,00 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,50 EUR 13:57 11.07.2025 |
EUR Stocks 11.030 |
0,2132% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,30 EUR 14:21 11.07.2025 |
EUR Stocks 15.713 |
-2,8791% -0,75 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,40 EUR 13:59 11.07.2025 |
EUR Stocks 5.102 |
-0,7792% -0,60 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,30 EUR 14:10 11.07.2025 |
EUR Stocks 5.105 |
-0,9804% -0,30 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,80 EUR 14:23 11.07.2025 |
EUR Stocks 64.545 |
-0,7213% -0,34 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,00 EUR 14:21 11.07.2025 |
EUR Stocks 167.093 |
-3,6237% -0,94 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,65 EUR 14:00 11.07.2025 |
EUR Stocks 18.267 |
-1,0017% -0,30 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,62 EUR 13:57 11.07.2025 |
EUR Stocks 19.607 |
-1,1305% -0,11 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,44 EUR 14:22 11.07.2025 |
EUR Stocks 47.890 |
-0,3484% -0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,45 EUR 14:24 11.07.2025 |
EUR Stocks 10.717 |
0,3894% 0,25 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,45 EUR 14:24 11.07.2025 |
EUR Stocks 5.826 |
-1,25% -0,55 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,32 EUR 14:22 11.07.2025 |
EUR Stocks 129.093 |
-1,7843% -0,46 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,58 EUR 14:08 11.07.2025 |
EUR Stocks 24.056 |
-1,672% -0,52 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
