ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.467,47
|
-0,6286% | 11.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,60 EUR 17:35 11.07.2025 |
EUR Stocks
48.655 |
-0,0786%
-0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,62 EUR 17:35 11.07.2025 |
EUR Stocks 73.807 |
-2,1446% -0,43 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,00 EUR 17:35 11.07.2025 |
EUR Stocks 66.606 |
0,4566% 0,50 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,20 EUR 17:35 11.07.2025 |
EUR Stocks 37.006 |
-0,8547% -0,20 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,95 EUR 17:35 11.07.2025 |
EUR Stocks 35.121 |
-0,3885% -0,07 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,00 EUR 17:35 11.07.2025 |
EUR Stocks 19.488 |
1,1236% 2,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,95 EUR 17:35 11.07.2025 |
EUR Stocks 333.036 |
-1,004% -0,75 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,70 EUR 17:41 11.07.2025 |
EUR Stocks 31.189 |
1,0661% 0,25 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,40 EUR 17:35 11.07.2025 |
EUR Stocks 27.606 |
-2,4952% -0,65 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,20 EUR 17:35 11.07.2025 |
EUR Stocks 8.030 |
-1,039% -0,80 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,55 EUR 17:35 11.07.2025 |
EUR Stocks 17.369 |
-0,1634% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,02 EUR 17:35 11.07.2025 |
EUR Stocks 294.240 |
-0,2546% -0,12 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,24 EUR 17:35 11.07.2025 |
EUR Stocks 291.333 |
-2,6985% -0,70 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,80 EUR 17:35 11.07.2025 |
EUR Stocks 44.148 |
-0,5008% -0,15 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,65 EUR 17:35 11.07.2025 |
EUR Stocks 47.203 |
-0,8222% -0,08 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,60 EUR 17:35 11.07.2025 |
EUR Stocks 119.416 |
1,0453% 0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,80 EUR 17:35 11.07.2025 |
EUR Stocks 54.754 |
0,9346% 0,60 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,65 EUR 17:35 11.07.2025 |
EUR Stocks 19.398 |
-0,7955% -0,35 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,50 EUR 17:35 11.07.2025 |
EUR Stocks 338.215 |
-1,0861% -0,28 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,40 EUR 17:35 11.07.2025 |
EUR Stocks 105.239 |
-2,2508% -0,70 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
