NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.821,2908
|
-0,1908% | 10.07.2025 18:28 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
372,1634 USD 18:28 10.07.2025 |
USD Aktie
1.675.188 |
-0,3258%
-1,2166 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
143,9002 USD 18:28 10.07.2025 |
USD Aktie 42.615.252 |
3,9666% 5,4902 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,725 USD 18:28 10.07.2025 |
USD Aktie 2.044.653 |
0,6394% 0,875 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
176,72 USD 18:28 10.07.2025 |
USD Aktie 13.863.335 |
0,0566% 0,10 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
177,865 USD 18:28 10.07.2025 |
USD Aktie 10.498.833 |
0,1154% 0,205 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,07 USD 18:28 10.07.2025 |
USD Aktie 15.590.865 |
-0,2112% -0,47 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,66 USD 18:28 10.07.2025 |
USD Aktie 625.412 |
0,8784% 0,92 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
299,57 USD 18:28 10.07.2025 |
USD Aktie 703.297 |
1,0286% 3,05 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,99 USD 18:27 10.07.2025 |
USD Aktie 845.170 |
0,9352% 2,27 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
370,5705 USD 18:28 10.07.2025 |
USD Aktie 391.666 |
1,0087% 3,7005 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,1048 USD 18:28 10.07.2025 |
USD Aktie 22.866.699 |
0,4569% 0,9648 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,82 USD 18:28 10.07.2025 |
USD Aktie 2.436.258 |
1,7555% 3,43 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
341,84 USD 18:28 10.07.2025 |
USD Aktie 2.860.887 |
-3,0901% -10,90 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
147,19 USD 18:28 10.07.2025 |
USD Aktie 1.869.832 |
-0,5607% -0,83 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
805,56 USD 18:28 10.07.2025 |
USD Aktie 837.732 |
0,7164% 5,73 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,855 USD 18:28 10.07.2025 |
USD Aktie 2.382.709 |
1,4615% 1,035 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
206,14 USD 18:28 10.07.2025 |
USD Aktie 1.395.769 |
-6,6775% -14,75 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
282,47 USD 18:28 10.07.2025 |
USD Aktie 2.605.887 |
-8,0711% -24,80 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
305,96 USD 18:26 10.07.2025 |
USD Aktie 387.088 |
-0,7944% -2,45 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
748,67 USD 18:28 10.07.2025 |
USD Aktie 426.967 |
-7,0968% -57,19 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
