NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.748,3653
|
-0,5097% | 10.07.2025 16:02 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,54 USD 16:02 10.07.2025 |
USD Aktie
734.715 |
-1,0284%
-3,84 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
142,7039 USD 16:02 10.07.2025 |
USD Aktie 18.052.427 |
3,1023% 4,2939 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,865 USD 16:02 10.07.2025 |
USD Aktie 604.059 |
0,011% 0,015 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
175,19 USD 16:02 10.07.2025 |
USD Aktie 5.291.543 |
-0,8096% -1,43 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
176,29 USD 16:02 10.07.2025 |
USD Aktie 3.544.515 |
-0,7711% -1,37 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,34 USD 16:02 10.07.2025 |
USD Aktie 5.620.736 |
-0,9886% -2,20 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,90 USD 16:02 10.07.2025 |
USD Aktie 145.627 |
0,1528% 0,16 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,06 USD 16:02 10.07.2025 |
USD Aktie 132.660 |
0,5194% 1,54 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,045 USD 16:02 10.07.2025 |
USD Aktie 293.996 |
0,5459% 1,325 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
365,46 USD 16:02 10.07.2025 |
USD Aktie 97.855 |
-0,3843% -1,41 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,55 USD 16:02 10.07.2025 |
USD Aktie 5.919.841 |
0,1942% 0,41 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
196,92 USD 16:02 10.07.2025 |
USD Aktie 872.952 |
0,783% 1,53 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
341,84 USD 16:02 10.07.2025 |
USD Aktie 1.016.149 |
-3,0901% -10,90 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
146,335 USD 16:02 10.07.2025 |
USD Aktie 634.677 |
-1,1384% -1,685 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
800,265 USD 16:02 10.07.2025 |
USD Aktie 300.926 |
0,0544% 0,435 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,83 USD 16:02 10.07.2025 |
USD Aktie 688.261 |
1,4262% 1,01 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
205,005 USD 16:02 10.07.2025 |
USD Aktie 515.658 |
-7,1914% -15,885 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
284,68 USD 16:02 10.07.2025 |
USD Aktie 1.015.879 |
-7,3518% -22,59 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,665 USD 16:02 10.07.2025 |
USD Aktie 89.882 |
-0,5658% -1,745 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
777,54 USD 16:02 10.07.2025 |
USD Aktie 48.647 |
-3,5143% -28,32 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
