NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.844,9954
|
-0,0871% | 10.07.2025 20:40 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,94 USD 20:39 10.07.2025 |
USD Aktie
2.315.063 |
-0,3857%
-1,44 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
143,9209 USD 20:40 10.07.2025 |
USD Aktie 50.062.907 |
3,9816% 5,5109 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,38 USD 20:40 10.07.2025 |
USD Aktie 2.831.048 |
0,3873% 0,53 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
177,57 USD 20:40 10.07.2025 |
USD Aktie 20.649.262 |
0,5379% 0,95 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
178,75 USD 20:40 10.07.2025 |
USD Aktie 16.662.696 |
0,6135% 1,09 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,56 USD 20:40 10.07.2025 |
USD Aktie 21.220.714 |
0,009% 0,02 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,07 USD 20:40 10.07.2025 |
USD Aktie 957.511 |
1,2698% 1,33 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
299,42 USD 20:40 10.07.2025 |
USD Aktie 951.440 |
0,978% 2,90 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,65 USD 20:40 10.07.2025 |
USD Aktie 1.160.141 |
0,7952% 1,93 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
373,38 USD 20:39 10.07.2025 |
USD Aktie 638.376 |
1,7745% 6,51 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,665 USD 20:40 10.07.2025 |
USD Aktie 29.771.376 |
0,7223% 1,525 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,60 USD 20:40 10.07.2025 |
USD Aktie 3.104.222 |
1,6429% 3,21 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
339,96 USD 20:40 10.07.2025 |
USD Aktie 3.624.750 |
-3,6231% -12,78 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
147,445 USD 20:40 10.07.2025 |
USD Aktie 2.442.588 |
-0,3885% -0,575 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
803,82 USD 20:40 10.07.2025 |
USD Aktie 1.031.041 |
0,4989% 3,99 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,7464 USD 20:40 10.07.2025 |
USD Aktie 2.896.688 |
1,3081% 0,9264 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
204,94 USD 20:40 10.07.2025 |
USD Aktie 2.312.824 |
-7,2208% -15,95 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
287,6278 USD 20:40 10.07.2025 |
USD Aktie 3.594.234 |
-6,3925% -19,6422 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,04 USD 20:39 10.07.2025 |
USD Aktie 551.637 |
-0,4442% -1,37 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,77 USD 20:40 10.07.2025 |
USD Aktie 705.334 |
-7,2084% -58,09 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
