NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.817,826
|
-0,0501% | 11.07.2025 17:42 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,53 USD 17:42 11.07.2025 |
USD Stocks
924.059 |
-1,05%
-3,90 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
145,46 USD 17:42 11.07.2025 |
USD Stocks 20.780.731 |
0,9018% 1,30 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,61 USD 17:42 11.07.2025 |
USD Stocks 793.310 |
-1,0146% -1,39 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,58 USD 17:42 11.07.2025 |
USD Stocks 12.955.962 |
1,6665% 2,96 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,60 USD 17:42 11.07.2025 |
USD Stocks 9.068.734 |
1,6228% 2,90 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,37 USD 17:42 11.07.2025 |
USD Stocks 24.221.654 |
1,3993% 3,11 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,09 USD 17:41 11.07.2025 |
USD Stocks 564.377 |
-0,8959% -0,95 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
294,95 USD 17:41 11.07.2025 |
USD Stocks 444.032 |
-1,8044% -5,42 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,51 USD 17:42 11.07.2025 |
USD Stocks 410.008 |
-0,2529% -0,62 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
378,82 USD 17:41 11.07.2025 |
USD Stocks 459.432 |
1,1481% 4,30 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,07 USD 17:42 11.07.2025 |
USD Stocks 13.383.231 |
-0,6309% -1,34 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,29 USD 17:42 11.07.2025 |
USD Stocks 1.542.127 |
0,1313% 0,26 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
334,331 USD 17:42 11.07.2025 |
USD Stocks 1.492.766 |
-3,4618% -11,989 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
150,065 USD 17:42 11.07.2025 |
USD Stocks 1.711.496 |
1,0199% 1,515 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
801,005 USD 17:42 11.07.2025 |
USD Stocks 334.231 |
-0,1353% -1,085 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,87 USD 17:42 11.07.2025 |
USD Stocks 1.143.186 |
-1,309% -0,94 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,88 USD 17:41 11.07.2025 |
USD Stocks 1.050.131 |
-3,0842% -6,17 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
280,50 USD 17:41 11.07.2025 |
USD Stocks 715.783 |
-1,9608% -5,61 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,935 USD 17:42 11.07.2025 |
USD Stocks 203.236 |
-0,6164% -1,885 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
730,8301 USD 17:41 11.07.2025 |
USD Stocks 448.009 |
-0,2947% -2,1599 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
