NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.801,9608
|
-0,1196% | 11.07.2025 19:48 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,205 USD 19:48 11.07.2025 |
USD Stocks
1.802.597 |
-1,9452%
-7,225 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,60 USD 19:48 11.07.2025 |
USD Stocks 35.746.628 |
1,6926% 2,44 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,135 USD 19:48 11.07.2025 |
USD Stocks 1.236.773 |
-0,6314% -0,865 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,30 USD 19:48 11.07.2025 |
USD Stocks 21.546.502 |
1,5088% 2,68 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,48 USD 19:48 11.07.2025 |
USD Stocks 15.743.853 |
1,5557% 2,78 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,55 USD 19:48 11.07.2025 |
USD Stocks 34.248.026 |
1,4802% 3,29 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,24 USD 19:48 11.07.2025 |
USD Stocks 912.815 |
-0,7544% -0,80 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,45 USD 19:47 11.07.2025 |
USD Stocks 682.587 |
-1,638% -4,92 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,495 USD 19:48 11.07.2025 |
USD Stocks 811.039 |
-0,259% -0,635 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
377,00 USD 19:48 11.07.2025 |
USD Stocks 649.962 |
0,6622% 2,48 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,17 USD 19:48 11.07.2025 |
USD Stocks 19.436.133 |
-0,5838% -1,24 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,1802 USD 19:48 11.07.2025 |
USD Stocks 2.012.422 |
0,0758% 0,1502 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
336,14 USD 19:48 11.07.2025 |
USD Stocks 2.201.352 |
-2,9395% -10,18 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
148,34 USD 19:48 11.07.2025 |
USD Stocks 2.369.143 |
-0,1414% -0,21 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
798,41 USD 19:48 11.07.2025 |
USD Stocks 481.464 |
-0,4588% -3,68 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,895 USD 19:48 11.07.2025 |
USD Stocks 1.508.057 |
-1,2742% -0,915 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,825 USD 19:48 11.07.2025 |
USD Stocks 1.700.568 |
-4,1115% -8,225 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
282,50 USD 19:48 11.07.2025 |
USD Stocks 1.189.427 |
-1,2618% -3,61 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,45 USD 19:47 11.07.2025 |
USD Stocks 324.471 |
-0,775% -2,37 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,09 USD 19:48 11.07.2025 |
USD Stocks 650.560 |
-0,6685% -4,90 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
